|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.94 EUR | -0.47% |
|
+0.32% | -0.26% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €230.53 | €231.56 | €232.27 | €233.04 | €231.94 |
| Volume | 285 | 393 | 253 | 494 | 576 |
| Change | -0.29% | +0.45% | +0.31% | +0.33% | -0.47% |
| Opening | €231.12 | €231.07 | €232.20 | €232.57 | €232.45 |
| High | €231.17 | €231.56 | €232.38 | €233.04 | €232.45 |
| Low | €230.53 | €231.07 | €232.15 | €232.20 | €231.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time | 232.59EUR | -0.05% | 0 |
Xetra
KX1G
| KX1G | Delayed quote | 231.94EUR | -0.47% | 576 |
Borsa Italiana
X1G
| X1G | Real-time | 232.09EUR | -0.24% | 301 |
Swiss Exchange
X1G
| X1G | Delayed quote | 232.48EUR | +0.15% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Delayed quote | 231.95EUR | +0.08% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote | 231.96EUR | +0.12% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time | 232.16EUR | -0.08% | 0 |
Wiener Boerse
AM14
| AM14 | Delayed quote | 232.05EUR | -0.30% | 0 |
Fonds
 | | Real-time | 232.57EUR | +0.15% | 0 |
Euronext Paris
X1GD
| X1GD | Real-time | 193.53EUR | -0.14% | 0 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote | 193.17EUR | +0.11% | 564 |
Swiss Exchange
X1GD
| X1GD | Delayed quote | 193.54EUR | +0.12% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Delayed quote | 193.16EUR | +0.23% | 0 |
Xetra
X1GD
| X1GD | Delayed quote | 193.35EUR | -0.22% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time | 193.32EUR | -0.09% | 0 |
Fonds
| | Real-time | 193.68EUR | +0.15% | 0 |
Performance
| 1 week | +0.67% | ||
| Current month | -1.12% | ||
| 1 month | -1.20% | ||
| 3 months | +0.80% | ||
| 6 months | -0.59% | ||
| Current year | +0.22% | ||
| 1 year | +0.80% | ||
| 3 years | +9.32% |
Volumes
marketsDaily volume
576
Estimated daily volume
676
Avg. Volume 20 sessions
470
Daily volume ratio
1.44
Avg. Volume 20 sessions
109,011.8
Avg. Volume 20 sessions USD
124,140.46
Record volume 1
53,164
Record volume 2
30,740
Record volume 3
24,807
Indicators
Moving average 5 days
231.72
Moving average 20 days
232.88
Moving average 50 days
233.33
Moving average 100 days
232.56
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.27%
RSI 9 days
48.87
RSI 14 days
46.47
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe786b079a5d3cce3bc75fbf3.uUND8WcE_jELik37G_03tP1oXCfZAxR7GwKU0Yxl0mo.8woMpSZ0mUVRvH65T7RQxZM8NWKfRnEhTTCnneVV6iCMMXWENleXBGPfDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:49:51 | 231.94 | 34 | 298 |
| 21:05:13 | 231.94 | 32 | 264 |
| 21:05:13 | 232.13 | 113 | 232 |
| 21:05:13 | 232.12 | 51 | 119 |
ETF Ratings
 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.28B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.17B |
| AuM 6 months | 914M |
| AuM 12 months | 944M |
- Stock Market
- ETF
- KX1G ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
