|
Market Closed -
Borsa Italiana
00:55:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 329.10 EUR | -0.03% |
|
+3.39% | -0.09% |
| Current month | +3.39% | ||
| 1 month | +6.90% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Borsa Italiana
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €324.60 | €322.25 | €328.35 | €329.20 | €329.10 |
| Volume | 24 | 14,645 | 2 | 13 | 8 |
| Change | +1.98% | -0.72% | +1.89% | +0.26% | -0.03% |
| Opening | €317.95 | €322.20 | €326.55 | €330.70 | €329.10 |
| High | €324.60 | €323.80 | €328.35 | €331.50 | €329.10 |
| Low | €317.95 | €322.10 | €326.55 | €329.20 | €329.10 |
Performance
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +6.90% | ||
| 3 months | -4.87% | ||
| 6 months | -1.88% | ||
| Current year | -0.09% | ||
| 1 year | +0.44% | ||
| 3 years | +20.59% | ||
| 5 years | -25.74% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
1,001
Daily volume ratio
0.01
Avg. Volume 20 sessions
329,429.1
Avg. Volume 20 sessions USD
367,007.08
Record volume 1
14,645
Record volume 2
10,334
Record volume 3
2,369
Indicators
Moving average 5 days
326.7
Moving average 20 days
315.05
Moving average 50 days
316.93
Moving average 100 days
329.13
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+0.01%
RSI 9 days
78.57
RSI 14 days
70.62
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
301a6ce7629dddad90bd7b71e0.Gf6lCkhC78pqobFwruZ7X4neqMpq1ct1uQc9OsyEnjw.WI7NWCwYqoco69A26K4UZ8Wp9_gznfsS9ld-XPm87WgpypZuJBKbjCbT0g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 317.95 |  | 331.5 |
| 1 month | 301.4 | | 331.5 |
| 3 years | 0 | | 366.6 |
| 5 years | 0 | | 452.3 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | +6.53% | ||
| 2024 | -3.86% | ||
| 2023 | +15.93% | ||
| 2022 | -37.19% | ||
| 2021 | +17.27% | ||
| 2020 | -10.80% | ||
| 2019 | +28.90% |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
