|
Market Closed -
Swiss Exchange
23:36:36 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.80 USD | -0.32% |
|
-1.91% | +16.93% |
| Current month | -0.32% | ||
| 1 month | -0.73% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$29.84 | US$29.51 | US$29.41 | US$29.89 | US$29.80 |
| Volume | 15,118 | 2,362 | 5,362 | 4,037 | 7,316 |
| Change | -1.78% | -1.11% | -0.32% | +1.63% | -0.32% |
| Opening | US$30.18 | US$29.84 | US$29.70 | US$29.76 | US$30.52 |
| High | US$30.18 | US$29.84 | US$29.70 | US$30.15 | US$30.52 |
| Low | US$29.84 | US$29.44 | US$29.25 | US$29.76 | US$29.80 |
Performance
| 1 week | -1.91% | ||
| Current month | -0.32% | ||
| 1 month | -0.73% | ||
| 3 months | +6.85% | ||
| 6 months | -3.36% | ||
| Current year | +16.93% | ||
| 1 year | +24.77% | ||
| 3 years | +42.08% | ||
| 5 years | +66.79% |
Volumes
marketsDaily volume
7,316
Estimated daily volume
7,316
Avg. Volume 20 sessions
8,098
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
241,279.91
Record volume 1
3,065,681
Record volume 2
2,950,775
Record volume 3
2,010,000
Indicators
Moving average 5 days
29.8
Moving average 20 days
30.5
Moving average 50 days
29.46
Moving average 100 days
28.98
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
37.54
RSI 14 days
43.99
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9545f062580039e693.URjaM2joeChEolSKJpIlf7otiUSYSvgCqIddfOgNwZ4.NGidUBLdO3wX0mS-SPRQL4wZ3jfbPZA3zt4ECZB-r6cmXIp7GJECZTCVJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:46 | 29.80 | 670 | 7,316 |
| 22:54:23 | 29.83 | 669 | 6,646 |
| 22:52:38 | 29.88 | 664 | 5,977 |
| 22:27:37 | 30.14 | 665 | 5,313 |
| 22:01:40 | 30.10 | 657 | 4,648 |
| 20:08:44 | 30.45 | 3,941 | 3,991 |
Price Extremes
| 1 week | 29.25 |  | 30.52 |
| 1 month | 29.25 | | 31.82 |
| 3 years | 17.12 | | 33.52 |
| 5 years | 15.61 | | 33.52 |
Monthly variations
Annual variations
| 2026 | +16.93% | ||
| 2025 | +48.62% | ||
| 2024 | -30.04% | ||
| 2023 | +32.73% | ||
| 2022 | +12.71% | ||
| 2021 | -18.49% | ||
| 2020 | -20.02% | ||
| 2019 | +27.20% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/01/2007
|
AuM evolution - 12/08/2026
| AuM (USD) | 458M |
|---|---|
| AuM 1M | 458M |
| AuM 3 months | 458M |
| AuM 6 months | 458M |
| AuM 12 months | 458M |
- Stock Market
- ETF
- LYRIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
