Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
ETF
CLEM
LU2109787049
|
Market Closed -
Borsa Italiana
00:55:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 74.48 EUR | +0.81% |
|
-0.05% | +22.26% |
| Current month | -3.66% | ||
| 1 month | -3.37% |
Quotes 5-day view: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Real-time Borsa Italiana
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €72.55 | €72.92 | €72.55 | €73.88 | €74.48 |
| Volume | 326 | 4,786 | 7,212 | 3,368 | 8,196 |
| Change | -2.64% | +0.51% | -0.51% | +1.83% | +0.81% |
| Opening | €72.70 | €72.60 | €71.57 | €72.83 | €74.84 |
| High | €73.30 | €72.92 | €72.70 | €73.94 | €74.85 |
| Low | €72.52 | €72.50 | €71.57 | €72.83 | €74.42 |
Performance
| 1 week | -0.05% | ||
| Current month | -3.66% | ||
| 1 month | -3.37% | ||
| 3 months | +3.69% | ||
| 6 months | +7.23% | ||
| Current year | +22.26% | ||
| 1 year | +21.28% | ||
| 3 years | +77.69% |
Volumes
marketsDaily volume
8,196
Estimated daily volume
8,196
Avg. Volume 20 sessions
2,911
Daily volume ratio
2.82
Avg. Volume 20 sessions
216,811.28
Avg. Volume 20 sessions USD
241,529.93
Record volume 1
37,777
Record volume 2
28,216
Record volume 3
19,275
Indicators
Moving average 5 days
73.28
Moving average 20 days
76.5
Moving average 50 days
76.35
Moving average 100 days
75.91
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.92%
RSI 9 days
28.33
RSI 14 days
34.1
Historical Quotes: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc8596c77ceae6a77.kDb0DxF7fs9OxeVct1cLqzqsy7mw5HmzFAYg_oS9Nb8.4FS9OnUZTPs3qJ8G9TJ6x0idhtyIsgGGX0dUqNbsdo2nYblqVCEalx6OqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:56 | 74.43 | 18 | 4,856 |
| 00:29:56 | 74.43 | 10 | 4,838 |
| 23:18:03 | 74.52 | 24 | 4,828 |
| 23:18:03 | 74.52 | 72 | 4,804 |
| 23:18:03 | 74.52 | 100 | 4,732 |
| 23:04:29 | 74.47 | 359 | 4,632 |
| 23:04:18 | 74.47 | 359 | 4,273 |
| 23:01:58 | 74.42 | 1 | 3,914 |
| 22:42:55 | 74.46 | 1 | 3,913 |
| 18:44:45 | 74.68 | 12 | 3,912 |
Price Extremes
| 1 week | 71.57 |  | 74.85 |
| 1 month | 71.57 | | 80.64 |
| 3 years | 0 | | 81.96 |
Monthly variations
Annual variations
| 2026 | +22.26% | ||
| 2025 | +19.69% | ||
| 2024 | +14.19% |
- Stock Market
- ETF
- CLEM ETF
- Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
