|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.78 EUR | +2.51% |
|
+4.42% | +23.44% |
| Current month | +2.51% | ||
| 1 month | -0.11% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Wiener Boerse
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €133.86 | €133.62 | €132.70 | €133.98 | €136.36 |
| Volume | 0 | 682 | 215 | 0 | 437 |
| Change | -0.58% | -0.18% | -0.69% | +0.96% | +1.78% |
| Opening | €135.98 | €133.92 | €134.16 | €132.96 | €136.64 |
| High | €136.10 | €133.92 | €134.40 | €133.98 | €137.68 |
| Low | €133.86 | €131.14 | €132.70 | €132.94 | €136.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 139.79EUR | +2.48% | 4,587 |
Xetra
GOAI
| GOAI | Delayed quote | 139.80EUR | +2.42% | 12,173 |
Borsa Italiana
GOAI
| GOAI | Real-time | 139.76EUR | +2.45% | 3,582 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 139.96EUR | +2.58% | 1,073 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 160.02USD | +1.27% | 503 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.04EUR | +1.89% | 393 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 160.71USD | +2.49% | 333 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 139.78EUR | +2.51% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.76EUR | +2.09% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 137.20EUR | +0.72% | 0 |
Fonds
 | | Real-time | 137.68EUR | +1.54% | 0 |
Performance
| 1 week | +4.42% | ||
| Current month | +2.51% | ||
| 1 month | -0.11% | ||
| 3 months | +15.71% | ||
| 6 months | +28.90% | ||
| Current year | +23.44% | ||
| 1 year | +33.84% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
190
Daily volume ratio
1.13
Avg. Volume 20 sessions
26,558.2
Avg. Volume 20 sessions USD
30,567.16
Record volume 1
4,256
Record volume 2
4,095
Record volume 3
2,926
Indicators
Moving average 5 days
134.1
Moving average 20 days
137.52
Moving average 50 days
139.11
Moving average 100 days
127.88
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-8.51%
RSI 9 days
39.56
RSI 14 days
42.57
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5df4e8623f7b7db854754d30091.mm4mh4PfoU-88kdjoFqJy1pyGHP-ASmRKmuUZvesuFo.1Qcf_uml6XvroBQp2GO5nC47dx2aW1DycwT-BZ3J9i3cBVDosJHYCsaCHg
| Date | Price | Volume | Total |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- AM85 ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
