|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.01 EUR | +1.17% |
|
+3.86% | +22.61% |
| 1 month | -4.13% | ||
| 3 months | +13.10% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €133.67 | €132.70 | €134.60 | €136.42 | €138.01 |
| Volume | 2,795 | 5,144 | 4,889 | 2,860 | 1,419 |
| Change | -0.02% | -0.73% | +1.43% | +1.35% | +1.17% |
| Opening | €133.95 | €134.30 | €132.82 | €136.81 | €138.70 |
| High | €134.12 | €134.45 | €135.26 | €137.65 | €139.01 |
| Low | €131.00 | €132.70 | €132.60 | €135.96 | €138.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 138.31EUR | +1.39% | 2,125 |
Xetra
GOAI
| GOAI | Delayed quote | 138.24EUR | +1.27% | 7,919 |
Borsa Italiana
GOAI
| GOAI | Real-time | 138.01EUR | +1.17% | 1,419 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.34EUR | +1.39% | 1,032 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 160.02USD | +1.27% | 503 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 160.16USD | +2.14% | 329 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 138.22EUR | -0.14% | 224 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 138.34EUR | +1.05% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 137.20EUR | +0.72% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 138.72EUR | +1.73% | 0 |
Fonds
 | | Real-time | 137.68EUR | +1.54% | 0 |
Performance
| 1 week | +1.39% | ||
| 1 month | -4.13% | ||
| 3 months | +13.10% | ||
| 6 months | +24.20% | ||
| Current year | +20.46% | ||
| 1 year | +25.34% | ||
| 3 years | +62.52% | ||
| 5 years | +68.15% |
Volumes
marketsDaily volume
1,419
Estimated daily volume
1,974
Avg. Volume 20 sessions
3,106
Daily volume ratio
0.64
Avg. Volume 20 sessions
428,659.06
Avg. Volume 20 sessions USD
494,111.01
Record volume 1
131,822
Record volume 2
54,519
Record volume 3
39,238
Indicators
Moving average 5 days
134.22
Moving average 20 days
137.5
Moving average 50 days
139.09
Moving average 100 days
127.86
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-7.35%
RSI 9 days
43.03
RSI 14 days
44.46
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5051ae3c7f47196d3.0B4MyEY1Sdk67jPy2jYj2sXB5pv7IphV99maIXtrL_8.sWdEpgpPD615qgKekw5PhbyvnPGyc6wbkKvfTAMRaImEXDqDNmYdsAu7UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:22 | 138.01 | 4 | 1,213 |
| 19:02:45 | 138.86 | 9 | 1,209 |
| 18:49:56 | 138.92 | 18 | 1,200 |
| 18:47:56 | 138.68 | 10 | 1,182 |
| 18:37:33 | 138.90 | 4 | 1,172 |
| 18:33:28 | 138.86 | 35 | 1,168 |
| 18:12:15 | 138.99 | 340 | 1,133 |
| 18:07:53 | 139.00 | 70 | 793 |
| 17:47:54 | 138.76 | 9 | 723 |
| 17:43:05 | 138.95 | 180 | 714 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
