|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.96 EUR | +1.26% |
|
+5.77% | +25.35% |
| Current month | -0.42% | ||
| 1 month | +5.46% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 137.77 € | 141.04 € | 139.86 € | 140.20 € | 141.96 € |
| Volume | 6,577 | 4,300 | 6,235 | 3,015 | 1,445 |
| Change | +2.64% | +2.37% | -0.84% | +0.24% | +1.26% |
| Opening | 135.71 € | 140.28 € | 141.08 € | 139.73 € | 141.15 € |
| High | 137.77 € | 141.13 € | 142.11 € | 140.27 € | 141.96 € |
| Low | 135.19 € | 139.90 € | 139.73 € | 139.32 € | 141.00 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.89EUR | +1.17% | 253 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.80EUR | +1.03% | 2,251 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.96EUR | +1.26% | 1,445 |
Xetra
GOAI
| GOAI | Delayed quote | 141.88EUR | +1.18% | 1,164 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.80EUR | +2.47% | 202 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.56USD | +0.06% | 50 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.74EUR | +1.27% | 2 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.72USD | +0.22% | 2 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.34EUR | +0.86% | 0 |
 | Real-time | 138.30EUR | -0.47% | 0 |
Performance
| 1 week | +4.13% | ||
| Current month | -0.42% | ||
| 1 month | +5.46% | ||
| 3 months | +28.66% | ||
| 6 months | +27.79% | ||
| Current year | +23.80% | ||
| 1 year | +42.57% | ||
| 3 years | +68.19% | ||
| 5 years | +74.55% |
Volumes
marketsDaily volume
1,445
Estimated daily volume
3,423
Avg. Volume 20 sessions
5,977
Daily volume ratio
0.57
Avg. Volume 20 sessions
848,494.92
Avg. Volume 20 sessions USD
973,198.22
Record volume 1
131,822
Record volume 2
54,519
Record volume 3
39,238
Indicators
Moving average 5 days
138.62
Moving average 20 days
139.46
Moving average 50 days
128.13
Moving average 100 days
118.34
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-16.64%
RSI 9 days
54.91
RSI 14 days
57.85
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1956b5d9b9cd.zM9QRMb_nZRKQqh-RiPr_ApzxA__zgGUzSL9PEhf5OI.n7gJdYOa_t0tAf4hDGmciVkKjUuVt1vjvU-lZQ4d1de-gWUFnqje7QJ1ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:11 | 141.96 | 7 | 915 |
| 18:02:19 | 141.65 | 3 | 908 |
| 17:59:12 | 141.70 | 65 | 905 |
| 17:10:49 | 141.55 | 22 | 840 |
| 17:00:04 | 141.34 | 10 | 818 |
| 16:55:16 | 141.51 | 10 | 808 |
| 16:35:50 | 141.40 | 57 | 798 |
| 16:35:50 | 141.39 | 84 | 741 |
| 16:08:55 | 141.53 | 30 | 657 |
| 16:02:13 | 141.40 | 84 | 627 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
