|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.02 USD | +1.27% |
|
+3.21% | +20.08% |
| Current month | +1.27% | ||
| 1 month | -0.29% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$155.04 | US$151.44 | US$151.06 | US$155.94 | US$158.02 |
| Volume | 39 | 467 | 200 | 576 | 56 |
| Change | +2.03% | -2.32% | -0.25% | +3.23% | +1.33% |
| Opening | US$154.34 | US$152.08 | US$151.06 | US$152.20 | US$158.54 |
| High | US$155.04 | US$152.08 | US$151.06 | US$155.94 | US$158.54 |
| Low | US$154.34 | US$149.42 | US$151.06 | US$152.20 | US$158.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 139.79EUR | +2.48% | 4,587 |
Xetra
GOAI
| GOAI | Delayed quote | 139.80EUR | +2.42% | 12,173 |
Borsa Italiana
GOAI
| GOAI | Real-time | 139.76EUR | +2.45% | 3,582 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 139.96EUR | +2.58% | 1,073 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 160.02USD | +1.27% | 503 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.04EUR | +1.89% | 393 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 160.71USD | +2.49% | 333 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 139.78EUR | +2.51% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.76EUR | +2.09% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 137.20EUR | +0.72% | 0 |
Fonds
 | | Real-time | 137.68EUR | +1.54% | 0 |
Performance
| 1 week | +3.21% | ||
| Current month | +1.27% | ||
| 1 month | -0.29% | ||
| 3 months | +14.10% | ||
| 6 months | +24.84% | ||
| Current year | +20.08% | ||
| 1 year | +27.36% | ||
| 3 years | +79.07% | ||
| 5 years | +64.34% |
Volumes
marketsDaily volume
503
Estimated daily volume
503
Avg. Volume 20 sessions
186
Daily volume ratio
2.7
Avg. Volume 20 sessions USD
29,763.72
Record volume 1
52,995
Record volume 2
36,340
Record volume 3
29,156
Indicators
Moving average 5 days
154.3
Moving average 20 days
157.23
Moving average 50 days
159.76
Moving average 100 days
147.22
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-8.00%
RSI 9 days
50.1
RSI 14 days
48.8
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdbb8c95.Rxq5QbBgfte_EgNjv7s6Odt8R_Tm0NQMz9OW9dzMGZQ.BUzpBtUQOIX9X1k0j-tYcbAYLtnQm7NvuInah-X7drksSshzxiImtstXNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:32 | 160.02 | 3 | 503 |
| 15:01:50 | 160.00 | 490 | 500 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
