|
Real-time
Tradegate
16:03:03 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 182.94 EUR | -0.78% |
|
+6.20% | - |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Real-time Tradegate
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €173.66 | €177.62 | €183.12 | €184.38 | €182.94 |
| Volume | 233 | 370 | 296 | 524 | 1 |
| Change | +0.81% | +2.28% | +3.10% | +0.69% | -0.78% |
| Opening | €172.02 | €172.92 | €177.84 | €184.98 | €182.94 |
| High | €175.60 | €178.52 | €185.04 | €187.74 | €182.94 |
| Low | €172.02 | €172.60 | €175.78 | €183.88 | €182.94 |
Performance
| 1 week | +1.63% | ||
| Current month | -5.53% | ||
| 1 month | -4.54% | ||
| 3 months | +8.43% | ||
| 6 months | +18.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
11
Avg. Volume 20 sessions
555
Daily volume ratio
0.02
Avg. Volume 20 sessions
101,531.7
Avg. Volume 20 sessions USD
113,150.99
Record volume 1
5,438
Record volume 2
3,780
Record volume 3
3,713
Indicators
Moving average 5 days
177.62
Moving average 20 days
190.35
Moving average 50 days
185.58
Moving average 100 days
186.46
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.92%
RSI 9 days
38.36
RSI 14 days
40.56
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fdb14.BV4fMHVDelcC5J8-53jUQRQTFbJTiGSDcuM_ef8L0JM.KDB8Wx8yAz9Xtcp_1RCcCm1gQ-sB1yr0NttlG4xBvsBIAXlzLw4lAjq8_A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 171.86 |  | 187.74 |
| 1 month | 171.86 | | 208.55 |
Monthly variations
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
