|
Market Closed -
Euronext Paris
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,201.92 EUR | -4.23% |
|
-1.81% | +25.31% |
| Current month | -6.08% | ||
| 1 month | -6.08% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,236.17 | €1,261.89 | €1,265.74 | €1,255.00 | €1,201.92 |
| Volume | 362 | 304 | 223 | 168 | 956 |
| Change | +0.99% | +2.08% | +0.31% | -0.85% | -4.23% |
| Opening | €1,213.49 | €1,235.89 | €1,271.62 | €1,258.67 | €1,222.12 |
| High | €1,239.41 | €1,263.74 | €1,273.24 | €1,264.29 | €1,222.12 |
| Low | €1,213.01 | €1,235.89 | €1,264.26 | €1,255.00 | €1,199.19 |
Performance
| 1 week | -1.81% | ||
| Current month | -6.08% | ||
| 1 month | -6.08% | ||
| 3 months | +6.49% | ||
| 6 months | +18.22% | ||
| Current year | +25.31% | ||
| 1 year | +17.43% | ||
| 3 years | +121.56% | ||
| 5 years | +124.42% | ||
| 10 years | +634.45% |
Volumes
marketsDaily volume
956
Estimated daily volume
956
Avg. Volume 20 sessions
398
Daily volume ratio
2.4
Avg. Volume 20 sessions
478,364.16
Avg. Volume 20 sessions USD
533,696.54
Record volume 1
46,300
Record volume 2
33,430
Record volume 3
32,700
Indicators
Moving average 5 days
1,244.14
Moving average 20 days
1,272.35
Moving average 50 days
1,234.87
Moving average 100 days
1,203.1
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.10%
RSI 9 days
49.88
RSI 14 days
50.48
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9772a4ea51ed2778dd8a88c491ec30.3YSKF8v_fd0EysK7eh_ELKORB8QST4ilKQrxfUHw07s.ucjYY5GgEulAkq_0CFC8TuWlS6AjOsfoWku1MXDIqv6HqcB_884O70y9sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:29 | 1,201.92 | 1 | 880 |
| 00:35:29 | 1,201.92 | 5 | 879 |
| 00:35:29 | 1,201.92 | 2 | 874 |
| 00:35:29 | 1,201.92 | 1 | 872 |
| 00:35:29 | 1,201.92 | 15 | 871 |
| 00:35:29 | 1,201.92 | 9 | 856 |
| 00:35:29 | 1,201.92 | 1 | 847 |
| 00:35:29 | 1,201.92 | 1 | 846 |
| 00:35:29 | 1,201.92 | 2 | 845 |
| 00:29:56 | 1,202.89 | 2 | 843 |
Price Extremes
| 1 week | 1,199.19 |  | 1,273.24 |
| 1 month | 1,199.19 | | 1,333.74 |
| 3 years | 540.65 | | 1,333.74 |
| 5 years | 415 | | 1,333.74 |
| 10 years | 152.57 | | 1,333.74 |
Monthly variations
Annual variations
| 2026 | +25.31% | ||
| 2025 | +8.00% | ||
| 2024 | +43.27% | ||
| 2023 | +48.07% | ||
| 2022 | -27.81% | ||
| 2021 | +40.30% | ||
| 2020 | +32.11% | ||
| 2019 | +49.19% | ||
| 2018 | +2.14% | ||
| 2017 | +20.70% | ||
| 2016 | +13.27% | ||
| 2015 | +16.82% | ||
| 2014 | +33.47% | ||
| 2013 | +23.64% | ||
| 2012 | +9.16% | ||
| 2011 | -0.54% |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
