AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF - USD

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

ETF

AFLT

LU1681040900

Market Closed - Euronext Paris Other stock markets 23:55:00 08/07/2026 HKT			5-day change	1st Jan Change
137.97 ^USD	-0.04%		+0.21%	+2.36%

Current month	+0.18%
1 month	+0.38%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Real-time Euronext Paris

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD(AFLT) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	US$137.68	US$137.88	US$137.94	US$137.90	US$138.03
Volume	1,609	1,199	2,338	136	4,998
Change	-0.04%	+0.15%	+0.04%	-0.03%	+0.09%
Opening	US$137.71	US$137.97	US$137.82	US$137.88	US$137.89
High	US$137.82	US$137.97	US$137.94	US$137.95	US$138.03
Low	US$137.65	US$137.83	US$137.82	US$137.85	US$137.89

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	137.97USD	-0.04%	409
Swiss Exchange AFLT1	AFLT1	Delayed quote	137.84USD	+0.02%	5,200
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Borsa Italiana USFRN	USFRN	Real-time	121.11EUR	+0.41%	574
Xetra FRNU	FRNU	Delayed quote	120.98EUR	+0.32%	180
BOERSE MUENCHEN FRNU	FRNU	Real-time	121.03EUR	+0.30%	1
Deutsche Boerse AG FRNU	FRNU	Delayed quote	120.12EUR	+0.30%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	119.88EUR	+0.37%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	120.60EUR	-0.05%	0
Fonds		Real-time	137.83USD	+0.02%	0
Fonds		Real-time	120.55EUR	-0.13%	0
Euronext Paris AFLE	AFLE	Real-time	56.43EUR	-0.04%	77
Borsa Italiana HFRN	HFRN	Real-time	56.49EUR	+0.04%	2,835
Xetra FRNH	FRNH	Delayed quote	56.46EUR	+0.04%	545
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.41EUR	+0.01%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.10EUR	-0.11%	0
Börse Stuttgart FRNH	FRNH	Delayed quote	55.94EUR	+0.01%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.45EUR	+0.05%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.41EUR	+0.01%	0

Performance

1 week	+0.23%
Current month	+0.18%
1 month	+0.38%
3 months	+1.54%
6 months	+2.25%
Current year	+2.37%
1 year	+5.06%
3 years	+17.92%
5 years	+23.25%

Volumes

markets

Daily volume

409

Estimated daily volume

409

Avg. Volume 20 sessions

1,666

Daily volume ratio

0.25

Avg. Volume 20 sessions USD

229,858.02

Record volume 1

168,978

Record volume 2

135,579

Record volume 3

116,718

Indicators

Moving average 5 days

137.89

Moving average 20 days

137.65

Moving average 50 days

137.26

Moving average 100 days

136.61

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.52%

Price spread / (MMA100)

-0.99%

RSI 9 days

66.12

RSI 14 days

65.2

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a45fb5b4213fecfa5b936995f.2CVTnfLWd7XRAyjolhznXKcA3atnRoJTa819irgFZps.u0sRx6e6GtezZnig5X6EFPJFvPw1M7o4HI8np99KEdngTTj0q6cbh51tYQ

Date	Price	Volume	Total
21:58:13	137.99	1	408
21:10:49	137.99	362	407
19:40:33	137.98	35	45

Description

	LU1681040900
Total Expense Ratio	0.18%
Asset Class	Fixed Income
Currency	USD
Provider	Amundi
Underlying	iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	05/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD)	534M
AuM 1M	533M
AuM 3 months	527M
AuM 6 months	469M
AuM 12 months	695M