|
Delayed
NYSE
02:45:36 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 69.43 USD | -0.34% |
|
+0.03% | +13.78% |
Quotes 5-day view: Fidelity Dividend for Rising Rates ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$69.26 | US$68.82 | US$69.08 | US$69.67 | US$69.43 |
| Volume | 12,272 | 15,687 | 12,711 | 25,320 | 16,188 |
| Change | -0.21% | -0.64% | +0.38% | +0.85% | -0.34% |
| Opening | US$69.10 | US$68.99 | US$68.96 | US$69.37 | US$69.50 |
| High | US$69.26 | US$69.03 | US$69.41 | US$69.68 | US$69.63 |
| Low | US$68.74 | US$68.67 | US$68.96 | US$69.22 | US$69.29 |
Performance
| 1 week | +0.77% | ||
| Current month | +2.17% | ||
| 1 month | +0.64% | ||
| 3 months | +3.54% | ||
| 6 months | +10.84% | ||
| Current year | +14.18% | ||
| 1 year | +15.42% | ||
| 3 years | +82.24% | ||
| 5 years | +61.50% | ||
| 10 years | +177.36% |
Volumes
marketsDaily volume
16,188
Estimated daily volume
19,714
Avg. Volume 20 sessions
17,393
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,207,595.99
Record volume 1
801,995
Record volume 2
749,515
Record volume 3
586,165
Indicators
Moving average 5 days
69.25
Moving average 20 days
69.02
Moving average 50 days
69.3
Moving average 100 days
68.11
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.90%
RSI 9 days
49.25
RSI 14 days
49.48
Historical Quotes: Fidelity Dividend for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0983befaf9bd214ad7487cfa99f.OsIY7NztoFzVbHdnDc5mZ0-6bQVC4xXEiJhKEXuRrpU.dbt0ooWfkwqEOgEKaJovAHjOAUgQlWb95scHcgP548Zt8mKWitWRPuElPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:36 | 69.43 | 100 | 13,765 |
| 02:45:36 | 69.43 | 100 | 13,665 |
| 02:41:16 | 69.48 | 503 | 13,565 |
| 02:36:37 | 69.50 | 127 | 13,062 |
| 02:33:08 | 69.29 | 100 | 12,935 |
| 01:58:24 | 69.53 | 300 | 12,835 |
| 01:58:24 | 69.53 | 400 | 12,535 |
| 01:42:29 | 69.51 | 100 | 12,135 |
| 01:41:56 | 69.51 | 100 | 12,035 |
| 01:39:21 | 69.45 | 145 | 11,935 |
Price Extremes
| 1 week | 68.67 |  | 69.68 |
| 1 month | 67.77 | | 69.84 |
| 3 years | 38.45 | | 70.7 |
| 5 years | 35.13 | | 70.7 |
| 10 years | 22.23 | | 70.7 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | +18.76% | ||
| 2024 | +17.02% | ||
| 2023 | +10.18% | ||
| 2022 | -12.17% | ||
| 2021 | +23.25% | ||
| 2020 | +4.42% | ||
| 2019 | +22.91% | ||
| 2018 | -6.43% | ||
| 2017 | +15.70% |
- Stock Market
- ETF
- FDRR ETF
- Quotes Fidelity Dividend for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
