|
Delayed
NYSE
01:57:39 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 69.01 USD | -0.58% |
|
-0.71% | +13.09% |
Quotes 5-day view: Fidelity Dividend for Rising Rates ETF - USD
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$69.33 | US$69.55 | US$69.61 | US$69.41 | US$69.01 |
| Volume | 10,371 | 9,480 | 9,869 | 11,471 | 12,146 |
| Change | -0.24% | +0.32% | +0.09% | -0.28% | -0.58% |
| Opening | US$69.40 | US$69.38 | US$70.00 | US$69.53 | US$69.23 |
| High | US$69.64 | US$69.85 | US$70.18 | US$69.53 | US$69.45 |
| Low | US$69.30 | US$69.38 | US$69.45 | US$69.20 | US$69.01 |
Performance
| 1 week | +0.09% | ||
| 1 month | +2.38% | ||
| 3 months | +3.46% | ||
| 6 months | +12.21% | ||
| Current year | +13.76% | ||
| 1 year | +21.15% | ||
| 3 years | +64.96% | ||
| 5 years | +60.16% |
Volumes
marketsDaily volume
12,146
Estimated daily volume
17,557
Avg. Volume 20 sessions
14,909
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,028,870.09
Record volume 1
801,995
Record volume 2
749,515
Record volume 3
586,165
Indicators
Moving average 5 days
69.48
Moving average 20 days
69.55
Moving average 50 days
67.57
Moving average 100 days
66.01
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.34%
RSI 9 days
58.34
RSI 14 days
60.04
Historical Quotes: Fidelity Dividend for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b9482025a70714f0eea.FKdMBiu-8o3ggKA3eorzEbLbN-N46pyvh-1kg8aXzyA.fNQFRHLat_yV6c9wMt_FefmDUpMQvd32tIoQ6Kuvq2J57Xt2XOiX-IfF7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:39 | 69.01 | 100 | 10,148 |
| 01:57:39 | 69.01 | 100 | 10,048 |
| 01:52:45 | 69.12 | 400 | 9,948 |
| 01:52:45 | 69.12 | 100 | 9,548 |
| 01:30:01 | 69.10 | 549 | 9,448 |
| 00:21:11 | 69.16 | 100 | 8,899 |
| 23:55:44 | 69.16 | 111 | 8,799 |
| 23:27:49 | 69.26 | 300 | 8,688 |
| 23:20:09 | 69.26 | 100 | 8,388 |
| 23:15:09 | 69.26 | 100 | 8,288 |
Price Extremes
| 1 week | 69.01 |  | 70.18 |
| 1 month | 67.9 | | 70.28 |
| 3 years | 38.14 | | 70.28 |
| 5 years | 35.13 | | 70.28 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | +18.76% | ||
| 2024 | +17.02% | ||
| 2023 | +10.18% | ||
| 2022 | -12.17% | ||
| 2021 | +23.25% | ||
| 2020 | +4.42% | ||
| 2019 | +22.91% | ||
| 2018 | -6.43% | ||
| 2017 | +15.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 882M |
|---|---|
| AuM 1M | 882M |
| AuM 3 months | 882M |
| AuM 6 months | 882M |
| AuM 12 months | 882M |
- Stock Market
- ETF
- FDRR ETF
- Quotes Fidelity Dividend for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
