|
Market Closed -
NYSE
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 89.89 USD | -2.88% |
|
-0.13% | +7.06% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$90.97 | US$92.30 | US$93.04 | US$92.56 | US$89.89 |
| Volume | 38,910 | 17,919 | 46,731 | 26,065 | 35,023 |
| Change | +1.06% | +1.47% | +0.80% | -0.52% | -2.88% |
| Opening | US$90.50 | US$91.46 | US$92.54 | US$92.48 | US$90.45 |
| High | US$91.39 | US$92.40 | US$93.14 | US$93.19 | US$90.83 |
| Low | US$90.50 | US$91.24 | US$92.34 | US$92.22 | US$89.18 |
Performance
| 1 week | -0.13% | ||
| Current month | -5.38% | ||
| 1 month | -5.38% | ||
| 3 months | -1.87% | ||
| 6 months | -0.16% | ||
| Current year | +7.06% | ||
| 1 year | +6.38% | ||
| 3 years | +98.06% | ||
| 5 years | +70.79% | ||
| 10 years | +263.30% |
Volumes
marketsDaily volume
35,022
Estimated daily volume
35,022
Avg. Volume 20 sessions
36,377
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3,269,928.53
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
91.75
Moving average 20 days
93.81
Moving average 50 days
94.27
Moving average 100 days
94.64
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+5.28%
RSI 9 days
46.99
RSI 14 days
45.76
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86dd226537.qfhWIP9TgbLPqB-lc9Hsl9is6bvdP1nYnK66p-3me18.5pFueLM99_z6mWnMNueo9oflivi-dxG3__rY16GqCDXxqmJaiSWsxaDMLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 89.89 | 119 | 27,553 |
| 03:59:59 | 89.95 | 311 | 27,434 |
| 03:55:28 | 89.95 | 655 | 27,123 |
| 03:51:32 | 89.93 | 170 | 26,468 |
| 03:45:42 | 89.59 | 100 | 26,298 |
| 03:38:09 | 89.52 | 100 | 26,198 |
| 03:38:07 | 89.50 | 115 | 26,098 |
| 03:35:03 | 89.53 | 802 | 25,983 |
| 03:33:26 | 89.42 | 117 | 25,181 |
| 03:33:05 | 89.44 | 100 | 25,064 |
Price Extremes
| 1 week | 89.18 |  | 93.18 |
| 1 month | 89.18 | | 97.27 |
| 3 years | 45.21 | | 98.87 |
| 5 years | 40.02 | | 98.87 |
| 10 years | 24.26 | | 98.87 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | +20.61% | ||
| 2024 | +31.54% | ||
| 2023 | +23.59% | ||
| 2022 | -20.24% | ||
| 2021 | +21.44% | ||
| 2020 | +20.53% | ||
| 2019 | +23.71% | ||
| 2018 | -5.19% | ||
| 2017 | +22.45% |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
