|
Market Closed -
NYSE
04:00:00 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 92.40 USD | -0.57% |
|
-3.13% | +10.05% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$94.84 | US$93.89 | US$94.68 | US$92.93 | US$92.40 |
| Volume | 28,817 | 65,468 | 68,230 | 35,665 | 49,314 |
| Change | -0.57% | -1.01% | +0.84% | -1.85% | -0.57% |
| Opening | US$95.17 | US$94.10 | US$94.67 | US$93.07 | US$93.11 |
| High | US$95.33 | US$94.20 | US$95.10 | US$93.24 | US$93.11 |
| Low | US$94.82 | US$93.64 | US$94.65 | US$92.60 | US$92.17 |
Performance
| 1 week | -2.37% | ||
| Current month | -0.75% | ||
| 1 month | -4.09% | ||
| 3 months | -2.50% | ||
| 6 months | +14.91% | ||
| Current year | +10.68% | ||
| 1 year | +13.29% | ||
| 3 years | +88.85% | ||
| 5 years | +83.75% |
Volumes
marketsDaily volume
49,314
Estimated daily volume
49,314
Avg. Volume 20 sessions
51,106
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4,722,194.4
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
94.35
Moving average 20 days
94.75
Moving average 50 days
94.52
Moving average 100 days
94.21
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.96%
RSI 9 days
51.23
RSI 14 days
50.51
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79b6.w9XUJ7zpjr3uzW3vXHeG5xMIGi__djuDJbjmo3y1Alw.hO2kbY-i9P-d-F-5FgfFq0d9f2vNA2ruX_eL0ingQA6LkZ5R0aC2z7ekCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 92.40 | 193 | 42,117 |
| 03:58:21 | 92.42 | 540 | 41,924 |
| 03:53:28 | 92.34 | 853 | 41,384 |
| 03:41:25 | 92.35 | 162 | 40,531 |
| 03:40:19 | 92.33 | 433 | 40,369 |
| 03:38:43 | 92.27 | 385 | 39,936 |
| 03:37:19 | 92.34 | 100 | 39,551 |
| 03:32:15 | 92.33 | 156 | 39,451 |
| 03:30:57 | 92.32 | 1,694 | 39,295 |
| 03:10:36 | 92.33 | 106 | 37,601 |
Price Extremes
| 1 week | 92.17 |  | 95.9 |
| 1 month | 92.17 | | 98.14 |
| 3 years | 44.8 | | 98.87 |
| 5 years | 40.02 | | 98.87 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | +20.61% | ||
| 2024 | +31.54% | ||
| 2023 | +23.59% | ||
| 2022 | -20.24% | ||
| 2021 | +21.44% | ||
| 2020 | +20.53% | ||
| 2019 | +23.71% | ||
| 2018 | -5.19% | ||
| 2017 | +22.45% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.07B |
|---|---|
| AuM 1M | 1.07B |
| AuM 3 months | 1.07B |
| AuM 6 months | 1.07B |
| AuM 12 months | 1.07B |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
