|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.35 USD | -0.62% |
|
-2.09% | +7.60% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$100.55 | US$101.74 | US$101.20 | US$98.96 | US$98.35 |
| Volume | 252,229 | 313,955 | 145,184 | 633,777 | 223,320 |
| Change | +0.10% | +1.18% | -0.53% | -2.21% | -0.62% |
| Opening | US$101.42 | US$101.57 | US$101.39 | US$99.50 | US$98.95 |
| High | US$101.68 | US$101.96 | US$101.79 | US$99.86 | US$99.30 |
| Low | US$100.41 | US$101.02 | US$101.12 | US$98.24 | US$98.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 98.35USD | -0.62% | 223,319 |
Performance
| 1 week | -2.09% | ||
| Current month | -4.72% | ||
| 1 month | -2.00% | ||
| 3 months | +0.68% | ||
| 6 months | +6.39% | ||
| Current year | +7.60% | ||
| 1 year | +18.64% | ||
| 3 years | +78.33% | ||
| 5 years | +70.75% | ||
| 10 years | +390.57% |
Volumes
marketsDaily volume
223,319
Estimated daily volume
223,319
Avg. Volume 20 sessions
305,219
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
30,018,288.65
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
100.16
Moving average 20 days
101.73
Moving average 50 days
102.79
Moving average 100 days
97.29
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
-1.07%
RSI 9 days
35.23
RSI 14 days
40.25
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e.gWjk8MfZUpmzln7ZVAiU7duJz1obc7HdhoSHmTnZmAs.0S-9n_TvHajE-wqKIX78uKvRgzcqCe6xwffC-lSt0HvnC4_Gga5n6tfGRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 98.35 | 1,289 | 184,619 |
| 03:59:53 | 98.36 | 100 | 183,330 |
| 03:59:47 | 98.36 | 300 | 183,230 |
| 03:59:31 | 98.32 | 100 | 182,930 |
| 03:59:31 | 98.32 | 100 | 182,830 |
| 03:59:31 | 98.32 | 100 | 182,730 |
| 03:59:31 | 98.30 | 205 | 182,630 |
| 03:59:25 | 98.29 | 205 | 182,425 |
| 03:59:03 | 98.42 | 152 | 182,220 |
| 03:59:00 | 98.34 | 300 | 182,068 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
