|
Market Closed -
Nasdaq
04:00:00 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 105.32 USD | -0.29% |
|
+0.13% | +15.23% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$104.79 | US$104.16 | US$104.71 | US$105.63 | US$105.32 |
| Volume | 186,897 | 194,770 | 194,627 | 202,025 | 212,141 |
| Change | -0.37% | -0.60% | +0.53% | +0.88% | -0.29% |
| Opening | US$104.96 | US$105.28 | US$105.17 | US$104.86 | US$105.78 |
| High | US$105.26 | US$105.28 | US$105.20 | US$105.88 | US$105.86 |
| Low | US$104.57 | US$103.91 | US$104.51 | US$104.86 | US$105.03 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ONEQ | 105.32USD | -0.29% | 22.34M $ | |
CBOE
| ONEQ | 105.32USD | -0.22% | 649K $ |
Performance
| 1 week | +0.13% | ||
| Current month | +5.29% | ||
| 1 month | +2.39% | ||
| 3 months | +0.41% | ||
| 6 months | +18.66% | ||
| Current year | +15.23% | ||
| 1 year | +23.33% | ||
| 3 years | +94.42% | ||
| 5 years | +82.97% | ||
| 10 years | +411.14% |
Volumes
marketsDaily volume
212,141
Estimated daily volume
212,141
Avg. Volume 20 sessions
306,319
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
32,261,517.08
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
104.89
Moving average 20 days
101.58
Moving average 50 days
102.05
Moving average 100 days
99.24
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.77%
RSI 9 days
66.68
RSI 14 days
61.68
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35f7e7f1898624083ec86cc7ca16.e6zU-FDnD47_bUR4ZD98iDTu6Fb2xHhl0O6rQ0WLFpU.D5mmnh_UONmwPxxJE3oXzW2LmD6EoE0EnN_JNDTDX_w2lLPVaZM23shcMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 105.32 | 681 | 174,191 |
| 03:59:53 | 105.32 | 165 | 173,510 |
| 03:59:51 | 105.32 | 174 | 173,345 |
| 03:59:51 | 105.30 | 100 | 173,171 |
| 03:59:51 | 105.32 | 174 | 173,071 |
| 03:59:50 | 105.32 | 174 | 172,897 |
| 03:59:50 | 105.32 | 100 | 172,723 |
| 03:59:50 | 105.32 | 174 | 172,623 |
| 03:59:46 | 105.30 | 200 | 172,449 |
| 03:58:55 | 105.24 | 100 | 172,249 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 12.52B |
|---|---|
| AuM 1M | 12.52B |
| AuM 3 months | 12.52B |
| AuM 6 months | 12.52B |
| AuM 12 months | 12.52B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
