|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.78 USD | +2.66% |
|
+6.92% | +14.64% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$96.26 | US$98.80 | US$100.03 | US$102.07 | US$104.78 |
| Volume | 357,462 | 405,523 | 304,293 | 585,537 | 670,559 |
| Change | -1.78% | +2.64% | +1.24% | +2.04% | +2.66% |
| Opening | US$98.00 | US$97.60 | US$99.56 | US$100.18 | US$102.75 |
| High | US$98.64 | US$99.16 | US$100.28 | US$102.30 | US$105.14 |
| Low | US$96.20 | US$97.60 | US$98.58 | US$100.15 | US$102.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 104.78USD | +2.66% | 670,559 |
Performance
| 1 week | +6.92% | ||
| Current month | +4.75% | ||
| 1 month | +3.07% | ||
| 3 months | +6.18% | ||
| 6 months | +16.24% | ||
| Current year | +14.64% | ||
| 1 year | +26.61% | ||
| 3 years | +92.19% | ||
| 5 years | +82.26% | ||
| 10 years | +414.89% |
Volumes
marketsDaily volume
670,559
Estimated daily volume
670,559
Avg. Volume 20 sessions
343,658
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
36,008,485.24
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
99.03
Moving average 20 days
100.75
Moving average 50 days
102.16
Moving average 100 days
97.88
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
59.43
RSI 14 days
54.64
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
451580d1a52a8aa8260ee867380.mqjduK0HbiDyJMIk8QnXLVlSXdkprmT5iGglOVQkGzE.88OQyJ1kHW-eVbQdgmSBemkmb5Eb1BSs6T9VVT4Rc3Ts8ujow0sjYpFskw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 104.78 | 1,073 | 591,752 |
| 03:59:59 | 104.76 | 238 | 590,679 |
| 03:59:59 | 104.74 | 100 | 590,441 |
| 03:59:59 | 104.74 | 100 | 590,341 |
| 03:59:53 | 104.67 | 100 | 590,241 |
| 03:59:53 | 104.71 | 159 | 590,141 |
| 03:59:52 | 104.78 | 109 | 589,982 |
| 03:59:52 | 104.82 | 100 | 589,873 |
| 03:59:49 | 104.88 | 529 | 589,773 |
| 03:59:43 | 104.78 | 800 | 589,244 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
