|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.86 USD | +0.94% |
|
+1.06% | +12.54% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$101.99 | US$103.23 | US$103.53 | US$101.90 | US$102.86 |
| Volume | 208,564 | 214,991 | 152,153 | 317,700 | 201,208 |
| Change | +0.21% | +1.22% | +0.29% | -1.57% | +0.94% |
| Opening | US$101.09 | US$102.26 | US$103.19 | US$102.67 | US$102.71 |
| High | US$102.00 | US$103.23 | US$103.60 | US$103.00 | US$103.10 |
| Low | US$100.54 | US$101.75 | US$102.44 | US$101.72 | US$102.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 102.86USD | +0.94% | 201,208 |
Performance
| 1 week | +1.06% | ||
| Current month | -0.35% | ||
| 1 month | +0.80% | ||
| 3 months | +10.58% | ||
| 6 months | +11.38% | ||
| Current year | +12.54% | ||
| 1 year | +26.57% | ||
| 3 years | +85.67% | ||
| 5 years | +80.58% | ||
| 10 years | +419.57% |
Volumes
marketsDaily volume
201,208
Estimated daily volume
201,208
Avg. Volume 20 sessions
271,576
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
27,934,307.36
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
102.7
Moving average 20 days
102.29
Moving average 50 days
102.68
Moving average 100 days
96.42
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-6.26%
RSI 9 days
47.51
RSI 14 days
48.89
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9c17faa4bdcdf492d.MhrKTNWH9Z-sz3kVWJ56RuzDChKEeksxAMvENYI-t-o.UHiMIrflnvLpnSlGGecJILSIY3vDFR5jd6yDYexLxq5dTpgUtOKnpuqsIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 102.86 | 533 | 165,892 |
| 03:59:50 | 102.78 | 228 | 165,359 |
| 03:59:50 | 102.78 | 172 | 165,131 |
| 03:59:50 | 102.78 | 332 | 164,959 |
| 03:59:50 | 102.82 | 100 | 164,627 |
| 03:59:50 | 102.81 | 100 | 164,527 |
| 03:59:45 | 102.87 | 100 | 164,427 |
| 03:59:44 | 102.87 | 100 | 164,327 |
| 03:59:44 | 102.87 | 100 | 164,227 |
| 03:59:36 | 102.92 | 100 | 164,127 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
