|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.90 CAD | +0.57% |
|
-0.15% | +8.83% |
Quotes 5-day view: First Trust Canadian Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 76.71 $ | 77.13 $ | 76.62 $ | 76.18 $ | 77.46 $ |
| Volume | 430 | 440 | 8,930 | 2,141 | 9,476 |
| Change | -2.18% | +0.55% | -0.67% | -0.57% | +1.68% |
| Opening | 76.90 $ | 77.19 $ | 77.16 $ | 76.40 $ | 76.46 $ |
| High | 76.90 $ | 77.19 $ | 77.28 $ | 76.44 $ | 77.46 $ |
| Low | 76.71 $ | 77.13 $ | 75.86 $ | 76.11 $ | 76.46 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FST
| FST | Delayed quote | 77.90CAD | +0.57% | 640 |
Performance
| 1 week | -1.22% | ||
| Current month | +0.40% | ||
| 1 month | +1.60% | ||
| 3 months | +5.62% | ||
| Current year | +8.21% | ||
| 1 year | +26.82% | ||
| 3 years | +84.21% | ||
| 5 years | +99.54% |
Volumes
marketsDaily volume
640
Estimated daily volume
640
Avg. Volume 20 sessions
2,347
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
182,831.3
Avg. Volume 20 sessions USD
130,596.4
Record volume 1
92,429
Record volume 2
88,157
Record volume 3
76,078
Indicators
Moving average 5 days
76.82
Moving average 20 days
76.76
Moving average 50 days
73.07
Moving average 100 days
74.88
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-3.88%
RSI 9 days
48.92
RSI 14 days
51.04
Historical Quotes: First Trust Canadian Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea44a324208.isUKnIekezxqFJWZe3a2SyO2UojB3Mqafs5nm29d4-k.1YBB6OPiI1UCbtLdOCzBJHHlP7H4m_ryMo1X8Rdvgq_h8Ez21tZDTwEmrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:08:00 | 77.90 | 200 | 400 |
Description
| CA3373311024 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/11/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 212M |
|---|---|
| AuM 1M | 208M |
| AuM 3 months | 194M |
| AuM 6 months | 165M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- FST ETF
- Quotes First Trust Canadian Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
