|
Market Closed -
Nasdaq
05:00:00 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 156.69 USD | +0.46% |
|
-9.07% | +20.46% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$167.42 | US$159.77 | US$154.55 | US$155.98 | US$156.69 |
| Volume | 399,254 | 241,923 | 261,693 | 203,211 | 518,834 |
| Change | -2.84% | -4.57% | -3.27% | +0.93% | +0.46% |
| Opening | US$166.46 | US$163.31 | US$160.19 | US$153.64 | US$156.28 |
| High | US$169.33 | US$163.31 | US$160.19 | US$156.81 | US$160.16 |
| Low | US$164.44 | US$157.52 | US$154.15 | US$153.32 | US$155.83 |
Performance
| 1 week | -9.03% | ||
| Current month | -2.37% | ||
| 1 month | -7.23% | ||
| 3 months | +5.41% | ||
| 6 months | +25.40% | ||
| Current year | +19.91% | ||
| 1 year | +8.73% | ||
| 3 years | +106.68% | ||
| 5 years | +34.43% | ||
| 10 years | +363.67% |
Volumes
marketsDaily volume
518,833
Estimated daily volume
518,833
Avg. Volume 20 sessions
251,253
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
39,368,832.57
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
162.01
Moving average 20 days
166.9
Moving average 50 days
164.67
Moving average 100 days
153.76
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-1.87%
RSI 9 days
30.97
RSI 14 days
36.99
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a.4rh5ZNccEHR1PbOl3OueeR32_63a0CGrzcmXMpR1-g8.04o-XIIpSDEEafzKqJvYOl-_j8CYmE3Cv671Q9ZBtEuy0w8Ig0paTT1qgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 156.69 | 1,252 | 302,294 |
| 04:59:58 | 156.74 | 100 | 301,042 |
| 04:59:48 | 156.64 | 700 | 300,942 |
| 04:59:48 | 156.64 | 200 | 300,242 |
| 04:59:48 | 156.64 | 100 | 300,042 |
| 04:59:48 | 156.64 | 300 | 299,942 |
| 04:59:48 | 156.64 | 900 | 299,642 |
| 04:59:48 | 156.64 | 700 | 298,742 |
| 04:59:48 | 156.72 | 100 | 298,042 |
| 04:59:48 | 156.72 | 100 | 297,942 |
Price Extremes
| 1 week | 153.32 |  | 173.02 |
| 1 month | 153.32 | | 175.81 |
| 3 years | 74.46 | | 175.81 |
| 5 years | 54.5 | | 175.81 |
| 10 years | 33.34 | | 175.81 |
Monthly variations
Annual variations
| 2026 | +20.46% | ||
| 2025 | +9.20% | ||
| 2024 | +35.87% | ||
| 2023 | +52.18% | ||
| 2022 | -44.77% | ||
| 2021 | +9.77% | ||
| 2020 | +57.41% | ||
| 2019 | +24.55% | ||
| 2018 | +5.65% | ||
| 2017 | +33.06% | ||
| 2016 | +14.78% | ||
| 2015 | +5.59% | ||
| 2014 | +7.16% | ||
| 2013 | +33.62% | ||
| 2012 | +15.52% |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
