|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.00 USD | +2.12% |
|
+8.37% | +9.93% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$135.84 | US$137.90 | US$138.56 | US$140.03 | US$143.00 |
| Volume | 177,799 | 192,877 | 292,602 | 174,560 | 495,780 |
| Change | +2.94% | +1.52% | +0.48% | +1.06% | +2.12% |
| Opening | US$134.54 | US$135.70 | US$137.71 | US$138.61 | US$140.57 |
| High | US$136.87 | US$138.77 | US$141.92 | US$140.17 | US$143.28 |
| Low | US$133.80 | US$133.46 | US$137.71 | US$137.85 | US$140.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SKYY
| SKYY | Delayed quote | 143.00USD | +2.12% | 495,780 |
London S.E.
0INZ
| 0INZ | Delayed quote | 113.31USD | -13.78% | 200 |
Performance
| 1 week | +8.37% | ||
| 1 month | +6.27% | ||
| 3 months | +20.40% | ||
| 6 months | +20.04% | ||
| Current year | +9.93% | ||
| 1 year | +16.17% | ||
| 3 years | +77.71% | ||
| 5 years | +35.15% | ||
| 10 years | +340.54% |
Volumes
marketsDaily volume
495,780
Estimated daily volume
495,780
Avg. Volume 20 sessions
275,571
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
39,406,653
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
139.07
Moving average 20 days
137.03
Moving average 50 days
136.25
Moving average 100 days
126.77
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-11.35%
RSI 9 days
62.87
RSI 14 days
58.74
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
012ee6e7317835114c3337c98c80.uxOXPgkJEwPkRC_uxkRgNT_Eqg-zE7poVAYKGELgCpA.9UftbFA-emDUFRmvtCJXcVWL-EvycfcgOEVeShipWf7-faQNTG1YUaVxag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 143.00 | 2,054 | 348,736 |
| 03:59:59 | 143.00 | 215 | 346,682 |
| 03:59:57 | 142.99 | 101 | 346,467 |
| 03:59:57 | 142.99 | 100 | 346,366 |
| 03:59:55 | 142.99 | 165 | 346,266 |
| 03:59:55 | 142.98 | 100 | 346,101 |
| 03:59:55 | 142.98 | 100 | 346,001 |
| 03:59:54 | 142.97 | 130 | 345,901 |
| 03:59:54 | 142.97 | 200 | 345,771 |
| 03:59:54 | 142.97 | 100 | 345,571 |
ETF Ratings
 |
Description
| US33734X1928 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE CTA Cloud Computing Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/07/2011
|
AuM evolution - 27/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.8B |
| AuM 3 months | 3.1B |
| AuM 6 months | 3.14B |
| AuM 12 months | 4.17B |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
