|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.51 USD | +0.31% |
|
+2.44% | +10.60% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.79 $ | 41.26 $ | 41.98 $ | 42.38 $ | 42.51 $ |
| Volume | 1,655,886 | 1,153,520 | 1,830,602 | 1,204,669 | 775,126 |
| Change | +0.99% | -1.27% | +1.75% | +0.95% | +0.31% |
| Opening | 41.61 $ | 41.79 $ | 41.49 $ | 42.11 $ | 42.73 $ |
| High | 42.25 $ | 42.08 $ | 42.06 $ | 42.56 $ | 42.90 $ |
| Low | 41.21 $ | 41.25 $ | 41.37 $ | 42.06 $ | 42.50 $ |
Performance
| 1 week | +2.44% | ||
| Current month | +2.69% | ||
| 1 month | +2.34% | ||
| 3 months | +7.51% | ||
| 6 months | +8.17% | ||
| Current year | +10.59% | ||
| 1 year | +21.75% | ||
| 3 years | +52.83% | ||
| 5 years | +41.98% |
Indicators
Moving average 5 days
41.76
Moving average 20 days
41.37
Moving average 50 days
41.52
Moving average 100 days
41.17
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.15%
RSI 9 days
58.75
RSI 14 days
55.86
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a1bc512a2386.jHU2DOto73V-iBYM75ISQxMP9CMSTC1hG2j9SrwYAeY.oSIFdLkfhh8b60A6hd9iG0N7uGVRGH0TXSeaA91-TqTKA0Jjkx-DIRe4Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:28 | 42.51 | 200 | 653,578 |
| 02:58:25 | 42.50 | 300 | 653,378 |
| 02:58:25 | 42.50 | 15,700 | 653,078 |
| 02:58:25 | 42.50 | 3,552 | 637,378 |
| 02:58:25 | 42.51 | 300 | 633,826 |
| 02:58:25 | 42.51 | 100 | 633,526 |
| 02:58:25 | 42.51 | 102 | 633,426 |
| 02:58:25 | 42.51 | 100 | 633,324 |
| 02:58:25 | 42.51 | 100 | 633,224 |
| 02:58:25 | 42.51 | 100 | 633,124 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/11/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 10.71B |
|---|---|
| AuM 1M | 9.97B |
| AuM 3 months | 9.42B |
| AuM 6 months | 9.05B |
| AuM 12 months | 9.44B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
