Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD

ETF

Market Closed - Nasdaq 04:00:00 31/10/2026 HKT			5-day change	1st Jan Change
42.03 ^USD	-1.11%		-0.07%	+9.68%

09-23	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on September 30, 2026	CI
06-24	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on June 30, 2026	CI

Delayed Quote Nasdaq

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	US$42.23	US$42.07	US$41.86	US$42.50	US$42.03
Volume	802,608	681,118	1,039,327	728,189	762,730
Change	+0.40%	-0.38%	-0.50%	+1.53%	-1.11%
Opening	US$42.24	US$42.23	US$42.08	US$42.01	US$42.48
High	US$42.55	US$42.38	US$42.13	US$42.53	US$42.56
Low	US$42.13	US$41.91	US$41.61	US$42.01	US$41.85

Moving average 5 days

42.14

Moving average 20 days

41.65

Moving average 50 days

42.14

Moving average 100 days

42.73

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

-0.91%

Price spread / (MMA50)

+0.27%

Price spread / (MMA100)

+1.67%

RSI 9 days

64.38

RSI 14 days

59.24

Date	Opening	High	Low	Close	Volume	Change

a39cbecee01d3dd4ae2a0ef6.V5diclcz2c833pFalMynUODGlwrp4AYiih5jQbPdEyU.Lt4DRWVjqoNmpNgv3fzNJY-s0HCFj0Bx3G0nN8CtcnQVziUBH17hjWKQ2A

Date	Price	Volume	Total
04:00:00	42.03	668	639,323
03:59:59	42.01	119	638,655
03:59:59	42.02	144	638,536
03:59:59	42.02	299	638,392
03:59:59	42.02	199	638,093
03:59:58	42.02	407	637,894
03:59:55	42.02	200	637,487
03:59:54	42.02	200	637,287
03:59:52	42.03	100	637,087
03:59:52	42.03	112	636,987