Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD

ETF

Market Closed - Nasdaq Other stock markets 04:00:00 31/07/2026 HKT			5-day change	1st Jan Change
43.73 ^USD	+0.16%		+1.42%	+13.94%

06-24	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on June 30, 2026	CI
03-25	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on March 31, 2026	CI

Delayed Quote Nasdaq

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	US$43.28	US$43.57	US$44.14	US$43.66	US$43.73
Volume	707,772	656,251	799,363	880,197	933,569
Change	+1.05%	+0.67%	+1.31%	-1.09%	+0.16%
Opening	US$43.01	US$43.61	US$43.77	US$43.98	US$44.01
High	US$43.47	US$43.82	US$44.20	US$44.14	US$44.01
Low	US$42.90	US$43.41	US$43.71	US$43.61	US$43.32

Markets			Price	Change	Volume
Nasdaq SDVY	SDVY	Delayed quote	43.73USD	+0.16%	933,568

Moving average 5 days

43.5

Moving average 20 days

43.15

Moving average 50 days

42.34

Moving average 100 days

41.61

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-1.32%

Price spread / (MMA50)

-3.18%

Price spread / (MMA100)

-4.84%

RSI 9 days

69.69

RSI 14 days

65.54

Date	Opening	High	Low	Close	Volume	Change

338f9183197.amIajxsmEPX9zgDI7dOPZc7JcaCEcGCZbopDHIFKcc0.DwBQtn1vZLubiXO63-HMJqqkA9jmERLVF7giS8stP7o5C3LWREF7psiARQ

Date	Price	Volume	Total
04:00:00	43.73	408	809,240
03:59:55	43.73	140	808,832
03:59:55	43.73	100	808,692
03:59:53	43.73	200	808,592
03:59:53	43.73	300	808,392
03:59:53	43.73	243	808,092
03:59:50	43.73	200	807,849
03:59:50	43.73	234	807,649
03:59:50	43.73	200	807,415
03:59:50	43.73	100	807,215

	US33741X1028
Total Expense Ratio	0.59%
Asset Class	Stocks
Size	Mid Cap Small Cap
Currency	USD
Provider	First Trust
Underlying	Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD
Autres ETFs