|
Market Closed -
London S.E.
00:35:18 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.80 GBX | -3.30% |
|
+1.38% | +7.91% |
| Current month | -7.70% | ||
| 1 month | -7.70% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 10.85 | GBX 11.08 | GBX 11.15 | GBX 11.17 | GBX 10.80 |
| Volume | 38 | 149 | 9,190 | 8,516 | 10,910 |
| Change | +1.78% | +2.19% | +0.63% | +0.17% | -3.30% |
| Opening | GBX 10.71 | GBX 11.06 | GBX 11.12 | GBX 11.08 | GBX 10.93 |
| High | GBX 10.85 | GBX 11.08 | GBX 11.16 | GBX 11.17 | GBX 10.93 |
| Low | GBX 10.71 | GBX 11.06 | GBX 11.12 | GBX 11.06 | GBX 10.80 |
Performance
| 1 week | +1.38% | ||
| Current month | -7.70% | ||
| 1 month | -7.70% | ||
| 3 months | -4.13% | ||
| 6 months | -13.08% | ||
| Current year | +7.91% | ||
| 1 year | +3.30% | ||
| 3 years | +52.28% |
Volumes
marketsDaily volume
10,910
Estimated daily volume
10,910
Avg. Volume 20 sessions
3,644
Daily volume ratio
2.99
Avg. Volume 20 sessions GBX
39,362.49
Avg. Volume 20 sessions USD
39,362.49
Record volume 1
22,367
Record volume 2
22,184
Record volume 3
21,829
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.35
Moving average 50 days
11.49
Moving average 100 days
11.77
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+8.98%
RSI 9 days
48.75
RSI 14 days
46.06
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f949c6a75f4dabf013b6a40544a7.nLKIxNK29EdA6GIrGxq5iG8_y3bd6rk6KgXo783RxDA.9Prf_LnBnzEfsBpBTyiBzCB3lDLokv5uRVW_h5KCg1Ox6u6x68_NEwiNBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:55 | 10.93 | 7,325 | 10,910 |
| 19:14:43 | 10.93 | 3,550 | 3,585 |
Price Extremes
| 1 week | 10.71 |  | 11.17 |
| 1 month | 10.66 | | 12.09 |
| 3 years | 6.99 | | 13.24 |
Monthly variations
Annual variations
| 2026 | +7.91% | ||
| 2025 | +14.74% | ||
| 2024 | +6.11% |
- Stock Market
- ETF
- HNCS ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
