|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.34 EUR | +0.03% |
|
+3.39% | +22.86% |
| Current month | +3.39% | ||
| 1 month | +0.37% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €132.46 | €134.32 | €134.26 | €134.30 | €134.34 |
| Volume | 4,574 | 1,479 | 1,524 | 203 | 1,327 |
| Change | +1.94% | +1.40% | -0.04% | +0.03% | +0.03% |
| Opening | €131.00 | €132.92 | €135.26 | €134.10 | €133.52 |
| High | €132.60 | €134.32 | €135.30 | €134.60 | €134.34 |
| Low | €130.92 | €132.64 | €134.26 | €133.84 | €133.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 155.27USD | +0.39% | 6,892 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.34EUR | -0.03% | 1,440 |
Xetra
SC0K
| SC0K | Delayed quote | 134.34EUR | +0.03% | 1,327 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,330.00ILa | -0.49% | 574 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.66EUR | +0.40% | 199 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.96EUR | 0.00% | 31 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.88EUR | 0.00% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.84EUR | +0.56% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 155.48USD | +0.40% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.46CHF | -0.16% | 0 |
Performance
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +0.37% | ||
| 3 months | +7.80% | ||
| 6 months | +17.27% | ||
| Current year | +22.86% | ||
| 1 year | +39.78% | ||
| 3 years | +52.56% | ||
| 5 years | +44.47% | ||
| 10 years | +159.04% |
Volumes
marketsDaily volume
1,327
Estimated daily volume
1,327
Avg. Volume 20 sessions
1,364
Daily volume ratio
0.97
Avg. Volume 20 sessions
183,239.76
Avg. Volume 20 sessions USD
211,638.26
Record volume 1
265,275
Record volume 2
250,009
Record volume 3
227,501
Indicators
Moving average 5 days
133.94
Moving average 20 days
132.7
Moving average 50 days
132.05
Moving average 100 days
125.78
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-6.38%
RSI 9 days
60.25
RSI 14 days
57.07
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oHEtjnkDmMsfnAlYsNSOdfl5Uf-ssRvB-hNbP8WaVW0.6Adfoy12_bopxXoV6IbvI8EmHZz1_HeDq2AMc7WsZh3UPm_mNWHcmijMUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:06 | 134.10 | 24 | 1,327 |
| 22:24:54 | 134.16 | 96 | 1,303 |
| 22:11:59 | 133.92 | 34 | 1,207 |
| 22:11:31 | 133.98 | 34 | 1,173 |
| 22:02:08 | 134.00 | 5 | 1,139 |
| 22:01:21 | 134.16 | 388 | 1,134 |
| 22:01:21 | 134.16 | 393 | 746 |
| 22:01:21 | 134.14 | 31 | 353 |
| 21:57:05 | 134.06 | 2 | 322 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
