ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Market Closed - Euronext Amsterdam Other stock markets 23:55:00 09/07/2026 HKT			5-day change	1st Jan Change
18.34 ^EUR	+4.33%		-0.41%	+32.27%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€18.42	€18.68	€18.83	€17.92	€17.58
Volume	15,034	12,145	11,011	23,774	89,537
Change	-3.52%	+1.39%	+0.81%	-4.80%	-1.91%
Opening	€18.67	€18.56	€18.62	€18.43	€17.81
High	€18.94	€18.70	€18.85	€18.43	€17.88
Low	€18.40	€18.56	€18.55	€17.89	€17.45

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,563.50GBX	+4.09%	176,466
Xetra 2B76	2B76	Delayed quote	18.35EUR	+3.98%	257,124
Swiss Exchange RBOT	RBOT	Delayed quote	21.00USD	+4.63%	208,301
London S.E. RBOT	RBOT	Delayed quote	20.92USD	+4.26%	129,035
Borsa Italiana RBOT	RBOT	Real-time	18.34EUR	+4.05%	78,139
Euronext Amsterdam RBOE	RBOE	Real-time	18.34EUR	+4.33%	35,569
Börse Stuttgart 2B76	2B76	Delayed quote	18.24EUR	+2.43%	16,229
BOERSE MUENCHEN 2B76	2B76	Real-time	18.30EUR	+2.00%	8,458
OTC Markets IIVPF	IIVPF	Delayed quote	20.22USD	-6.42%	1,675
Swiss Exchange RBOT	RBOT	Delayed quote	15.02GBX	-1.88%	1,290
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,250.00ILa	+2.39%	780
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.31EUR	+2.95%	310
Swiss Exchange RBOT	RBOT	Delayed quote	17.58EUR	-1.95%	0
London S.E. RBOD	RBOD	Delayed quote	13.98USD	+4.37%	136,515
Xetra 2B7F	2B7F	Delayed quote	12.20EUR	+3.83%	72,098
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.19EUR	+2.18%	3,524
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.16EUR	+2.44%	33
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.19EUR	+2.73%	0

Performance

1 week	-0.41%
Current month	-4.20%
1 month	+6.37%
3 months	+29.76%
6 months	+26.15%
Current year	+32.27%
1 year	+40.85%
3 years	+71.59%

Volumes

markets

Daily volume

35,569

Estimated daily volume

35,569

Avg. Volume 20 sessions

20,311

Daily volume ratio

1.75

Avg. Volume 20 sessions

372,584.98

Avg. Volume 20 sessions USD

425,842.28

Record volume 1

179,074

Record volume 2

76,169

Record volume 3

68,618

Indicators

Moving average 5 days

18.29

Moving average 20 days

18.44

Moving average 50 days

17.72

Moving average 100 days

15.99

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

-3.39%

Price spread / (MMA100)

-12.83%

RSI 9 days

41.04

RSI 14 days

46.54

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f60a9a67.Bw2tj9rM6SZ0b3oOZ_9gvZ3Kkb_M-5HHLKcuqnFQsco.TXfptoCoqhMjGSlDUp4RjPy9_8e-uqemAeYbnEIp95tCQ5v3m73ZHgAaDQ

Date	Price	Volume	Total
23:35:25	18.34	647	28,891
23:35:25	18.34	341	28,244
23:19:46	18.33	11	27,903
23:15:53	18.38	3,000	27,892
23:13:06	18.37	14	24,892
23:08:48	18.38	100	24,878
22:58:51	18.30	200	24,778
22:58:24	18.30	58	24,578
22:58:24	18.30	100	24,520
22:58:24	18.31	110	24,420

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs