|
Market Closed -
Euronext Amsterdam
23:55:00 31/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.53 EUR | -1.56% |
|
+1.97% | +33.61% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Euronext Amsterdam
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.17 | €18.33 | €18.32 | €18.79 | €18.82 |
| Volume | 17,667 | 10,872 | 25,952 | 7,189 | 8,986 |
| Change | -1.21% | +0.86% | -0.04% | +2.54% | +0.20% |
| Opening | €18.28 | €18.38 | €18.36 | €18.59 | €18.81 |
| High | €18.36 | €18.46 | €18.36 | €18.79 | €18.85 |
| Low | €18.11 | €18.30 | €18.25 | €18.58 | €18.74 |
Performance
| 1 week | +2.00% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +3.66% | ||
| 6 months | +29.24% | ||
| Current year | +33.65% | ||
| 1 year | +42.00% | ||
| 3 years | +73.61% |
Volumes
marketsDaily volume
11,248
Estimated daily volume
11,248
Avg. Volume 20 sessions
15,830
Daily volume ratio
0.71
Avg. Volume 20 sessions
293,329.9
Avg. Volume 20 sessions USD
340,737.88
Record volume 1
89,537
Record volume 2
76,169
Record volume 3
72,964
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.55
Moving average 50 days
18.24
Moving average 100 days
17.57
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-5.17%
RSI 9 days
60.06
RSI 14 days
57.7
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61c42.hFTnF303qQeqpifOSJOd4Fz6rF3N6IMpQ1X-DjozdoA.yQbReDtf6EXj3n25PfKktw25lSSKu9lzEDuEQk4BOfrlEY9wHETgNPPtFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:35 | 18.54 | 11 | 8,858 |
| 23:23:33 | 18.53 | 10 | 8,847 |
| 23:18:27 | 18.50 | 40 | 8,837 |
| 23:18:01 | 18.51 | 80 | 8,797 |
| 22:56:18 | 18.55 | 458 | 8,717 |
| 22:53:56 | 18.54 | 11 | 8,259 |
| 22:51:18 | 18.55 | 20 | 8,248 |
| 22:49:46 | 18.53 | 25 | 8,228 |
| 22:40:41 | 18.58 | 1,330 | 8,203 |
| 22:37:55 | 18.58 | 160 | 6,873 |
Price Extremes
| 1 week | 18.25 |  | 18.85 |
| 1 month | 17.58 | | 19.28 |
| 3 years | 9.6 | | 19.34 |
Monthly variations
Annual variations
| 2026 | +33.61% | ||
| 2025 | +3.42% | ||
| 2024 | +13.72% | ||
| 2023 | +34.00% | ||
| 2022 | -30.57% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- RBOE ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
