ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Market Closed - Euronext Amsterdam Other stock markets 23:55:00 10/07/2026 HKT			5-day change	1st Jan Change
18.27 ^EUR	-0.43%		-2.20%	+31.70%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€18.83	€17.92	€17.58	€18.34	€18.25
Volume	11,011	23,774	89,537	35,569	13,454
Change	+0.81%	-4.80%	-1.91%	+4.33%	-0.49%
Opening	€18.62	€18.43	€17.81	€18.02	€18.25
High	€18.85	€18.43	€17.88	€18.38	€18.31
Low	€18.55	€17.89	€17.45	€18.00	€18.09

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,556.50GBX	-0.45%	85,070
Xetra 2B76	2B76	Delayed quote	18.24EUR	-0.56%	166,958
London S.E. RBOT	RBOT	Delayed quote	20.89USD	-0.17%	74,533
Borsa Italiana RBOT	RBOT	Real-time	18.27EUR	-0.40%	74,434
Swiss Exchange RBOT	RBOT	Delayed quote	20.66USD	-1.60%	20,275
Euronext Amsterdam RBOE	RBOE	Real-time	18.27EUR	-0.43%	13,454
BOERSE MUENCHEN 2B76	2B76	Real-time	18.34EUR	+0.21%	5,166
Börse Stuttgart 2B76	2B76	Delayed quote	18.27EUR	+0.16%	1,851
OTC Markets IIVPF	IIVPF	Delayed quote	20.22USD	-6.42%	1,675
Swiss Exchange RBOT	RBOT	Delayed quote	18.35EUR	+4.40%	800
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.30EUR	-0.07%	710
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,296.00ILa	+0.74%	73
Swiss Exchange RBOT	RBOT	Delayed quote	15.64GBX	+4.14%	0
London S.E. RBOD	RBOD	Delayed quote	13.92USD	-0.43%	56,865
Xetra 2B7F	2B7F	Delayed quote	12.14EUR	-0.49%	39,088
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.17EUR	+0.13%	14,695
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.13EUR	-0.48%	6,683
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.18EUR	-0.11%	0

Performance

1 week	-2.26%
Current month	-4.67%
1 month	+6.79%
3 months	+27.32%
6 months	+25.53%
Current year	+31.62%
1 year	+39.21%
3 years	+70.15%

Volumes

markets

Daily volume

13,454

Estimated daily volume

13,454

Avg. Volume 20 sessions

21,802

Daily volume ratio

0.62

Avg. Volume 20 sessions

398,235.33

Avg. Volume 20 sessions USD

454,545.81

Record volume 1

89,537

Record volume 2

76,169

Record volume 3

68,618

Indicators

Moving average 5 days

18.19

Moving average 20 days

18.52

Moving average 50 days

17.81

Moving average 100 days

16.08

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

+1.39%

Price spread / (MMA50)

-2.51%

Price spread / (MMA100)

-11.99%

RSI 9 days

49.86

RSI 14 days

51.59

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eec535282b1cf.TH2Dxwh-L9Mrg0id3AVAVZWqYVfi0Bla2TUz98GhbVg.BUqwontKZIcT1QnPnXYyANPYPi2PoCkMnV5hu6fXIRl4ENOkZAtnuU3OcA

Date	Price	Volume	Total
23:24:05	18.25	33	9,376
23:20:03	18.24	11	9,343
23:18:53	18.23	100	9,332
23:00:04	18.18	60	9,232
22:39:14	18.24	39	9,172
22:33:06	18.10	100	9,133
22:33:00	18.15	45	9,033
22:32:56	18.22	58	8,988
22:31:07	18.23	150	8,930
22:27:06	18.23	11	8,780

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs