ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Market Closed - Euronext Amsterdam Other stock markets 23:55:00 15/07/2026 HKT			5-day change	1st Jan Change
17.74 ^EUR	-1.51%		+0.91%	+27.93%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	€17.58	€18.34	€18.27	€18.12	€18.01
Volume	89,537	35,569	13,454	7,358	30,319
Change	-1.91%	+4.33%	-0.43%	-0.80%	-0.58%
Opening	€17.81	€18.02	€18.25	€18.03	€17.90
High	€17.88	€18.38	€18.31	€18.12	€18.05
Low	€17.45	€18.00	€18.09	€17.90	€17.84

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,502.50GBX	-2.15%	139,006
Xetra 2B76	2B76	Delayed quote	17.73EUR	-1.48%	249,362
Borsa Italiana RBOT	RBOT	Real-time	17.73EUR	-1.53%	85,718
London S.E. RBOT	RBOT	Delayed quote	20.30USD	-1.53%	83,591
Swiss Exchange RBOT	RBOT	Delayed quote	20.30USD	-1.43%	29,949
BOERSE MUENCHEN 2B76	2B76	Real-time	17.69EUR	-1.68%	13,786
Euronext Amsterdam RBOE	RBOE	Real-time	17.74EUR	-1.51%	11,440
Börse Stuttgart 2B76	2B76	Delayed quote	17.65EUR	-1.36%	2,580
OTC Markets IIVPF	IIVPF	Delayed quote	20.22USD	-6.42%	1,675
Swiss Exchange RBOT	RBOT	Delayed quote	15.42GBX	+0.09%	925
Swiss Exchange RBOT	RBOT	Delayed quote	18.08EUR	+0.06%	350
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,146.00ILa	-0.24%	136
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.64EUR	-1.60%	20
London S.E. RBOD	RBOD	Delayed quote	13.52USD	-1.55%	42,062
Xetra 2B7F	2B7F	Delayed quote	11.82EUR	-1.52%	183,656
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.76EUR	-1.41%	10,000
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.84EUR	-1.00%	103
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.75EUR	-1.74%	0

Performance

1 week	+1.17%
Current month	-7.10%
1 month	-4.05%
3 months	+20.23%
6 months	+19.44%
Current year	+28.26%
1 year	+35.50%
3 years	+62.67%

Volumes

markets

Daily volume

11,440

Estimated daily volume

11,440

Avg. Volume 20 sessions

21,482

Daily volume ratio

0.53

Avg. Volume 20 sessions

381,133.64

Avg. Volume 20 sessions USD

437,175.54

Record volume 1

89,537

Record volume 2

76,169

Record volume 3

68,618

Indicators

Moving average 5 days

18.06

Moving average 20 days

18.51

Moving average 50 days

17.89

Moving average 100 days

16.15

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

+4.35%

Price spread / (MMA50)

+0.84%

Price spread / (MMA100)

-8.96%

RSI 9 days

46.42

RSI 14 days

49.17

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73232884b4d0c191976c68cae476.-xIGdmSa6u3PFoGy25P4kkM2GASxQU6Neo5-moxZqRA.lWs_QirviJmMWOjHk6GO_nZOcDzdJwC9L-ZPz90t7iCpQnY-Uq2evYVD8g

Date	Price	Volume	Total
23:09:59	17.79	87	8,323
23:09:59	17.78	113	8,236
23:05:39	17.75	113	8,123
22:36:53	17.80	150	8,010
22:36:44	17.80	150	7,860
22:32:20	17.80	14	7,710
22:25:56	17.84	40	7,696
22:22:05	17.88	70	7,656
22:19:02	17.90	497	7,586
22:16:14	17.92	497	7,089

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs