|
Real-time
Boerse Muenchen
16:17:37 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.558 EUR | -0.80% |
|
-0.12% | +6.44% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Real-time Boerse Muenchen
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.600 | €4.598 | €4.590 | €4.595 | €4.558 |
| Volume | 1,206 | 0 | 20 | 1,000 | 2,000 |
| Change | +0.80% | -0.05% | -0.18% | +0.11% | -0.80% |
| Opening | €4.564 | €4.600 | €4.600 | €4.600 | €4.595 |
| High | €4.600 | €4.600 | €4.600 | €4.600 | €4.595 |
| Low | €4.564 | €4.583 | €4.573 | €4.562 | €4.558 |
Performance
| 1 week | +0.83% | ||
| 1 month | +2.47% | ||
| 3 months | +4.31% | ||
| 6 months | +5.31% | ||
| Current year | +7.30% | ||
| 1 year | +3.69% | ||
| 3 years | -4.70% | ||
| 5 years | +6.72% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
12,608
Avg. Volume 20 sessions
602
Daily volume ratio
20.94
Avg. Volume 20 sessions
2,743.86
Avg. Volume 20 sessions USD
3,073.58
Record volume 1
3,439,053
Record volume 2
2,069,424
Record volume 3
1,913,882
Indicators
Moving average 5 days
4.589
Moving average 20 days
4.556
Moving average 50 days
4.466
Moving average 100 days
4.436
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.67%
RSI 9 days
64.01
RSI 14 days
63.94
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c7aab1227418b4c94a8410c362c06.fWJrm4h2KykcXrLW6Try4Z-x9tzZ_TfT65BrlRvCdSM.JFMh9sxCTmtzFouRrwyE2KvBzo7rynvi3MZeoCOpOnVOKTTWvTJ-e0MaxQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.55 |  | 4.6 |
| 1 month | 4.48 | | 4.61 |
| 3 years | 4.2 | | 4.96 |
| 5 years | 4.2 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -11.31% | ||
| 2024 | +6.24% | ||
| 2023 | -2.75% | ||
| 2022 | +5.88% | ||
| 2021 | +8.35% | ||
| 2020 | -9.43% |
- Stock Market
- ETF
- QDVY ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
