ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Real-time BOERSE MUENCHEN Other stock markets 22:09:27 29/07/2026 HKT			5-day change	1st Jan Change
4.441 ^EUR	-0.13%		+0.27%	+3.71%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€4.438	€4.442	€4.438	€4.447	€4.441
Volume	0	0	3	64,294	4
Change	+0.20%	+0.09%	-0.09%	+0.20%	-0.13%
Opening	€4.429	€4.438	€4.442	€4.480	€4.447
High	€4.438	€4.442	€4.442	€4.480	€4.447
Low	€4.425	€4.436	€4.432	€4.443	€4.435

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.55GBX	+0.19%	10,251
London S.E. FLO5	FLO5	Delayed quote	5.053USD	+0.06%	23,356
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Xetra QDVY	QDVY	Delayed quote	4.442EUR	+0.17%	3,595
Borsa Italiana FLTR	FLTR	Real-time	4.442EUR	+0.15%	3,130
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.441EUR	-0.13%	4
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.441EUR	+0.73%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.409EUR	+0.08%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.254EUR	+0.01%	18,797
Borsa Italiana FLOE	FLOE	Real-time	4.255EUR	+0.02%	1,530
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.255EUR	+0.05%	2
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.254EUR	+0.36%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.222EUR	-0.07%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.42GBX	+0.04%	43,134
London S.E. FLOA	FLOA	Delayed quote	6.594USD	+0.05%	2,005,847
OTC Markets IVSRF	IVSRF	Delayed quote	6.593USD	-0.34%	341,484
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,023.40ILa	+0.39%	20,781
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.797EUR	-0.12%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.44%
Current month	+0.59%
1 month	+0.88%
3 months	+1.87%
6 months	+5.37%
Current year	+3.85%
1 year	+2.02%
3 years	-2.89%
5 years	+4.80%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

4,330

Daily volume ratio

Avg. Volume 20 sessions

19,229.53

Avg. Volume 20 sessions USD

21,886.09

Record volume 1

3,439,053

Record volume 2

2,069,424

Record volume 3

1,913,882

Indicators

Moving average 5 days

4.439

Moving average 20 days

4.42

Moving average 50 days

4.384

Moving average 100 days

4.379

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.47%

Price spread / (MMA50)

-1.29%

Price spread / (MMA100)

-1.40%

RSI 9 days

64.08

RSI 14 days

60.99

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b114a26ee36537b206dd2abe257b.vCjZlQdmbzYcRCHoeOD1mVUY4evNCvkr8iIAFs6pcpA.yXzsolAPOWIpdBeML7Sn1GBtqqWoQI4ZuVM3bK-bJOfyYIHhUl4fAmsTVg

Date	Price	Volume	Total

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs