|
Delayed
London S.E.
22:06:43 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.58 USD | -0.05% |
|
+0.75% | +22.75% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$43.41 | US$43.29 | US$43.47 | US$43.61 | US$43.59 |
| Volume | 52,800 | 25,271 | 8,250 | 79,809 | 6,652 |
| Change | +0.35% | -0.27% | +0.41% | +0.31% | -0.05% |
| Opening | US$43.32 | US$43.37 | US$43.31 | US$43.48 | US$43.52 |
| High | US$43.54 | US$43.37 | US$43.57 | US$43.61 | US$43.61 |
| Low | US$43.31 | US$43.18 | US$43.20 | US$43.47 | US$43.45 |
Performance
| 1 week | +1.73% | ||
| Current month | +3.21% | ||
| 1 month | +2.02% | ||
| 3 months | +4.69% | ||
| 6 months | +14.54% | ||
| Current year | +22.81% | ||
| 1 year | +27.30% | ||
| 3 years | +81.93% |
Volumes
marketsDaily volume
6,652
Estimated daily volume
7,833
Avg. Volume 20 sessions
26,085
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
1,136,914.73
Record volume 1
334,604
Record volume 2
278,150
Record volume 3
236,546
Indicators
Moving average 5 days
43.41
Moving average 20 days
42.61
Moving average 50 days
42.97
Moving average 100 days
42.24
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.09%
RSI 9 days
67.32
RSI 14 days
62.05
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26806d7d438a96993bf82d74d89c.-xaDE_n_I_H3li1dpARiCLbIaSCW9B9lt8Tao6CN5kQ.uDv7erS9Roau8Go002BTUMz_LUXhsCYO9PK1zNG1l3SsIs5AibRRhaf0fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:43 | 43.58 | 1,430 | 6,643 |
| 22:06:43 | 43.58 | 493 | 5,213 |
| 22:06:43 | 43.58 | 610 | 4,720 |
| 22:00:39 | 43.60 | 52 | 4,110 |
| 21:51:39 | 43.58 | 52 | 4,058 |
| 21:50:27 | 43.58 | 75 | 4,006 |
| 21:50:27 | 43.58 | 75 | 3,931 |
| 21:50:27 | 43.58 | 75 | 3,856 |
| 21:50:27 | 43.58 | 75 | 3,781 |
| 21:50:27 | 43.58 | 75 | 3,706 |
Price Extremes
| 1 week | 42.98 |  | 43.6 |
| 1 month | 41.7 | | 43.6 |
| 3 years | 23.37 | | 43.76 |
Monthly variations
Annual variations
| 2026 | +22.75% | ||
| 2025 | +15.99% | ||
| 2024 | +13.46% |
- Stock Market
- ETF
- R1VG ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
