|
Market Closed -
London S.E.
23:35:18 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.20 USD | -0.93% |
|
-0.60% | +21.67% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$43.46 | US$43.47 | US$43.53 | US$43.47 | US$43.61 |
| Volume | 120,937 | 47,362 | 14,031 | 32,160 | 11,835 |
| Change | +0.13% | +0.01% | +0.15% | -0.14% | +0.32% |
| Opening | US$43.44 | US$43.55 | US$43.48 | US$43.47 | US$43.51 |
| High | US$43.56 | US$43.61 | US$43.60 | US$43.62 | US$43.66 |
| Low | US$43.32 | US$43.41 | US$43.43 | US$43.31 | US$43.44 |
Performance
| 1 week | -0.60% | ||
| Current month | -0.93% | ||
| 1 month | +2.39% | ||
| 3 months | +8.43% | ||
| 6 months | +14.73% | ||
| Current year | +21.67% | ||
| 1 year | +28.69% | ||
| 3 years | +68.17% |
Volumes
marketsDaily volume
12,860
Estimated daily volume
12,860
Avg. Volume 20 sessions
24,127
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,042,346.72
Record volume 1
334,604
Record volume 2
278,150
Record volume 3
236,546
Indicators
Moving average 5 days
43.51
Moving average 20 days
43.3
Moving average 50 days
42.23
Moving average 100 days
40.76
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.66%
RSI 9 days
59.28
RSI 14 days
61.92
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7bd89.Bey9Ro4V2zbzpu0Syy9vUAv_gPR9H5_4EnG7OJc8C10.Spbacbl_rhuH-Yc_iF0dFlu-tocsJsavSwCDat93Rylrif5w6nKvQor-qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:56 | 43.19 | 147 | 12,860 |
| 23:29:02 | 43.19 | 9 | 12,713 |
| 23:23:34 | 43.20 | 797 | 12,704 |
| 23:23:34 | 43.20 | 54 | 11,907 |
| 23:02:43 | 43.20 | 22 | 11,853 |
| 22:51:07 | 43.23 | 1,683 | 11,831 |
| 22:50:03 | 43.24 | 2,034 | 10,148 |
| 22:30:13 | 43.30 | 3,135 | 8,114 |
| 22:30:05 | 43.30 | 50 | 4,979 |
| 22:30:05 | 43.30 | 50 | 4,929 |
Price Extremes
| 1 week | 43.16 |  | 43.66 |
| 1 month | 42.54 | | 43.76 |
| 3 years | 23.37 | | 43.76 |
Monthly variations
Annual variations
| 2026 | +21.67% | ||
| 2025 | +15.99% | ||
| 2024 | +13.46% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.21B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.21B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- R1VG ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
