|
Market Closed -
NYSE
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 214.58 USD | -1.06% |
|
+0.74% | +18.42% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$213.52 | US$214.67 | US$214.81 | US$216.88 | US$214.58 |
| Volume | 611,395 | 828,387 | 1,391,617 | 597,512 | 621,389 |
| Change | +0.24% | +0.54% | +0.07% | +0.96% | -1.06% |
| Opening | US$212.92 | US$214.17 | US$214.85 | US$216.02 | US$216.33 |
| High | US$215.07 | US$214.88 | US$215.03 | US$217.33 | US$216.90 |
| Low | US$212.92 | US$213.03 | US$213.17 | US$215.76 | US$213.15 |
Performance
| 1 week | +0.74% | ||
| Current month | +2.45% | ||
| 1 month | +2.45% | ||
| 3 months | -3.25% | ||
| 6 months | +3.29% | ||
| Current year | +18.42% | ||
| 1 year | +21.41% | ||
| 3 years | +69.71% | ||
| 5 years | +28.97% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
621,388
Estimated daily volume
621,388
Avg. Volume 20 sessions
823,128
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
176,626,806.24
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
214.89
Moving average 20 days
211.75
Moving average 50 days
216
Moving average 100 days
218.62
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.88%
RSI 9 days
70.1
RSI 14 days
60.93
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b846eb94e.aQg9DR9fsE2gcXUKUn92BCfeJ8Xm2fHxbWbk4eWFZLo.Wz93PHZnyRTtMC96Pjc7Ykqfdpas4cC7BAurmLrLVvQTJX5IdGaIJpgrMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 214.58 | 16,204 | 469,818 |
| 03:59:59 | 214.52 | 130 | 453,614 |
| 03:59:59 | 214.53 | 110 | 453,484 |
| 03:59:59 | 214.54 | 110 | 453,374 |
| 03:59:59 | 214.52 | 104 | 453,264 |
| 03:59:59 | 214.53 | 110 | 453,160 |
| 03:59:54 | 214.60 | 100 | 453,050 |
| 03:59:54 | 214.60 | 100 | 452,950 |
| 03:59:51 | 214.62 | 100 | 452,850 |
| 03:59:51 | 214.63 | 100 | 452,750 |
Price Extremes
| 1 week | 212.92 |  | 217.33 |
| 1 month | 206.98 | | 217.33 |
| 3 years | 126.22 | | 227.86 |
| 5 years | 124.97 | | 227.86 |
| 10 years | 69.27 | | 227.86 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | +10.38% | ||
| 2024 | +5.69% | ||
| 2023 | +12.01% | ||
| 2022 | -16.49% | ||
| 2021 | +26.03% | ||
| 2020 | +2.47% | ||
| 2019 | +19.56% | ||
| 2018 | -14.48% | ||
| 2017 | +5.73% | ||
| 2016 | +29.37% | ||
| 2015 | -9.58% | ||
| 2014 | +2.19% | ||
| 2013 | +31.77% | ||
| 2012 | +15.04% | ||
| 2011 | -7.67% | ||
| 2010 | +22.48% | ||
| 2009 | +18.04% | ||
| 2008 | -30.24% | ||
| 2007 | -11.94% | ||
| 2006 | +21.40% | ||
| 2005 | +2.64% | ||
| 2004 | +20.14% | ||
| 2003 | +43.86% | ||
| 2002 | -12.89% | ||
| 2001 | +10.70% |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
