|
Delayed
NYSE
03:36:16 10/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 165.05 USD | +0.71% |
|
+1.55% | +17.04% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 10/10/2026 | |
|---|---|---|---|---|---|
| Last | US$163.92 | US$164.46 | US$162.78 | US$163.89 | US$165.05 |
| Volume | 499,793 | 301,780 | 301,339 | 462,327 | 558,124 |
| Change | +0.84% | +0.33% | -1.02% | +0.68% | +0.71% |
| Opening | US$162.73 | US$164.42 | US$163.59 | US$162.30 | US$164.47 |
| High | US$164.44 | US$165.13 | US$163.81 | US$163.96 | US$165.12 |
| Low | US$161.87 | US$164.19 | US$162.39 | US$162.01 | US$164.09 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.96% | ||
| 1 month | -2.78% | ||
| 3 months | +0.10% | ||
| 6 months | +7.93% | ||
| Current year | +16.19% | ||
| 1 year | +16.65% | ||
| 3 years | +59.60% | ||
| 5 years | +41.08% | ||
| 10 years | +116.41% |
Volumes
marketsDaily volume
558,124
Estimated daily volume
593,911
Avg. Volume 20 sessions
412,463
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
68,077,018.15
Record volume 1
8,959,211
Record volume 2
7,930,605
Record volume 3
7,816,596
Indicators
Moving average 5 days
163.52
Moving average 20 days
163.88
Moving average 50 days
167.86
Moving average 100 days
165.44
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.23%
RSI 9 days
42.86
RSI 14 days
41.66
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e53edb291f7d6a60e98b7.VmM_0lk1ckLtvUrYsWuCW2vOPHL67LQ8JWW4McmkwXA.HzZ-kA14PHOmyA313wa2FjSidCS3oftYCD2MQprdtTFuLFSNCQwnOreMeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:16 | 165.05 | 100 | 476,889 |
| 03:36:16 | 165.05 | 100 | 476,789 |
| 03:36:16 | 165.05 | 290 | 476,689 |
| 03:36:10 | 165.06 | 300 | 476,399 |
| 03:36:07 | 165.05 | 300 | 476,099 |
| 03:36:02 | 165.04 | 296 | 475,799 |
| 03:35:44 | 165.05 | 200 | 475,503 |
| 03:35:44 | 165.05 | 170 | 475,303 |
| 03:35:34 | 165.06 | 600 | 475,133 |
| 03:35:29 | 165.07 | 300 | 474,533 |
Price Extremes
| 1 week | 161.87 |  | 165.13 |
| 1 month | 159.96 | | 168.51 |
| 3 years | 97.4 | | 173.52 |
| 5 years | 94.32 | | 173.52 |
| 10 years | 53.42 | | 173.52 |
Monthly variations
Annual variations
| 2026 | +17.02% | ||
| 2025 | +9.05% | ||
| 2024 | +11.22% | ||
| 2023 | +10.39% | ||
| 2022 | -13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +2.31% | ||
| 2019 | +24.13% | ||
| 2018 | -14.36% | ||
| 2017 | +10.84% | ||
| 2016 | +17.14% | ||
| 2015 | -6.91% | ||
| 2014 | +12.25% | ||
| 2013 | +30.79% | ||
| 2012 | +15.76% | ||
| 2011 | -3.58% | ||
| 2010 | +21.81% | ||
| 2009 | +29.92% | ||
| 2008 | -79.84% | ||
| 2007 | -3.67% | ||
| 2006 | +17.49% | ||
| 2005 | +10.48% | ||
| 2004 | +20.91% | ||
| 2003 | +36.11% | ||
| 2002 | -12.04% |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
