|
Market Closed -
Borsa Italiana
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.39 EUR | +0.34% |
|
+2.36% | +14.31% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €27.92 | €28.04 | €27.86 | €28.30 | €28.37 |
| Volume | 2,661 | 10,597 | 42,924 | 4,727 | 1,899 |
| Change | +0.65% | +0.43% | -0.62% | +1.56% | +0.25% |
| Opening | €27.88 | €28.04 | €27.98 | €28.05 | €28.45 |
| High | €28.00 | €28.14 | €28.09 | €28.31 | €28.48 |
| Low | €27.82 | €28.04 | €27.74 | €28.05 | €28.23 |
Performance
| 1 week | +2.27% | ||
| 1 month | +4.88% | ||
| 3 months | -3.85% | ||
| 6 months | +2.18% | ||
| Current year | +14.21% | ||
| 1 year | +11.32% | ||
| 3 years | +30.29% | ||
| 5 years | -5.09% | ||
| 10 years | +11.43% |
Volumes
marketsDaily volume
1,899
Estimated daily volume
1,899
Avg. Volume 20 sessions
12,280
Daily volume ratio
0.15
Avg. Volume 20 sessions
348,629.2
Avg. Volume 20 sessions USD
388,955.14
Record volume 1
713,585
Record volume 2
611,404
Record volume 3
414,818
Indicators
Moving average 5 days
28.09
Moving average 20 days
27.48
Moving average 50 days
27.6
Moving average 100 days
28.47
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+0.27%
RSI 9 days
69.49
RSI 14 days
63.39
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d4c315da6b6a1a8f2c03f86d6d.-jadkLsO2clJXIQvNcxXOWnlZVMqDoE2hT2fnb_8EDI.kwap4Mo-nacmbudJcIBuS0SNSBtYRLhvsUn53Oy0VlnJcNDD6mW8p3g1yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:17:07 | 28.36 | 401 | 1,899 |
| 00:17:07 | 28.36 | 27 | 1,498 |
| 23:34:40 | 28.32 | 371 | 1,471 |
| 23:25:21 | 28.36 | 16 | 1,100 |
| 23:02:37 | 28.33 | 15 | 1,084 |
| 22:40:17 | 28.24 | 96 | 1,069 |
| 22:40:15 | 28.24 | 371 | 973 |
| 22:40:13 | 28.23 | 371 | 602 |
| 21:37:22 | 28.40 | 71 | 231 |
| 21:32:51 | 28.48 | 71 | 160 |
Price Extremes
| 1 week | 27.74 |  | 28.48 |
| 1 month | 26.73 | | 28.48 |
| 3 years | 0 | | 30.96 |
| 5 years | 0 | | 33.3 |
| 10 years | 0 | | 33.3 |
Monthly variations
Annual variations
| 2026 | +14.31% | ||
| 2025 | -12.20% | ||
| 2024 | +8.31% | ||
| 2023 | +4.71% | ||
| 2022 | -22.70% | ||
| 2021 | +50.21% | ||
| 2020 | -21.12% | ||
| 2019 | +21.08% | ||
| 2018 | -5.38% | ||
| 2017 | -11.80% | ||
| 2016 | +4.70% | ||
| 2015 | +9.79% | ||
| 2014 | +44.50% | ||
| 2013 | -5.28% | ||
| 2012 | +9.49% | ||
| 2011 | +11.23% | ||
| 2010 | +29.75% | ||
| 2009 | +30.79% | ||
| 2008 | -46.49% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
