|
Market Closed -
NYSE
04:10:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.65 USD | +0.77% |
|
+1.16% | +7.51% |
Quotes 5-day view: John Hancock Multifactor Developed International ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.02 | US$44.14 | US$44.34 | US$44.31 | US$44.65 |
| Volume | 40,203 | 65,343 | 64,415 | 45,195 | 58,851 |
| Change | -0.27% | +0.26% | +0.46% | -0.07% | +0.77% |
| Opening | US$43.85 | US$44.23 | US$44.21 | US$44.29 | US$44.58 |
| High | US$44.09 | US$44.36 | US$44.44 | US$44.40 | US$44.69 |
| Low | US$43.75 | US$44.08 | US$44.05 | US$44.07 | US$44.37 |
Performance
| 1 week | +1.16% | ||
| Current month | +0.68% | ||
| 1 month | -0.18% | ||
| 3 months | -0.07% | ||
| 6 months | +3.00% | ||
| Current year | +7.51% | ||
| 1 year | +10.26% | ||
| 3 years | +56.51% | ||
| 5 years | +30.26% |
Volumes
marketsDaily volume
58,850
Estimated daily volume
58,850
Avg. Volume 20 sessions
86,262
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,851,598.3
Record volume 1
4,789,187
Record volume 2
4,742,253
Record volume 3
4,015,853
Indicators
Moving average 5 days
44.19
Moving average 20 days
44.22
Moving average 50 days
45.18
Moving average 100 days
45.14
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.10%
RSI 9 days
50.1
RSI 14 days
47.01
Historical Quotes: John Hancock Multifactor Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b39122eeba5495aebd3f3f38998160.XcyZf6GdEOrscM9jBFqaEIjUFBX8abbmqJPi6ZiqWKM.DqXgDNLaIYu1RYYPThn1QtCjJiGePf-g2OnUsOLuMdAcnqoPzNhUg95GuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:56 | 44.65 | 148 | 51,472 |
| 03:59:40 | 44.54 | 100 | 51,324 |
| 03:59:20 | 44.52 | 100 | 51,224 |
| 03:59:11 | 44.58 | 100 | 51,124 |
| 03:59:11 | 44.58 | 100 | 51,024 |
| 03:57:38 | 44.66 | 100 | 50,924 |
| 03:57:38 | 44.66 | 100 | 50,824 |
| 03:54:23 | 44.51 | 100 | 50,724 |
| 03:53:18 | 44.67 | 3,908 | 50,624 |
| 03:49:59 | 44.53 | 100 | 46,716 |
Price Extremes
| 1 week | 43.75 |  | 44.69 |
| 1 month | 43.59 | | 44.84 |
| 3 years | 28.72 | | 46.8 |
| 5 years | 23.57 | | 46.8 |
Monthly variations
Annual variations
| 2026 | +7.51% | ||
| 2025 | +29.50% | ||
| 2024 | -1.64% | ||
| 2023 | +15.74% | ||
| 2022 | -16.38% | ||
| 2021 | +8.33% | ||
| 2020 | +5.07% | ||
| 2019 | +15.99% | ||
| 2018 | -16.11% | ||
| 2017 | +22.07% |
- Stock Market
- ETF
- JHMD ETF
- Quotes John Hancock Multifactor Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
