Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
ETF
JEIP
IE000U5MJOZ6
|
Market Closed -
Xetra
23:35:57 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.94 EUR | +0.14% |
|
+0.02% | +3.42% |
| Current month | +2.36% | ||
| 1 month | +2.60% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.96 | €22.00 | €22.00 | €21.91 | €21.94 |
| Volume | 7,584 | 3,468 | 6,727 | 21,770 | 5,346 |
| Change | +0.11% | +0.20% | 0.00% | -0.43% | +0.14% |
| Opening | €21.97 | €21.98 | €22.11 | €21.90 | €22.03 |
| High | €22.00 | €22.03 | €22.12 | €22.02 | €22.03 |
| Low | €21.89 | €21.89 | €21.98 | €21.84 | €21.80 |
Performance
| 1 week | +0.02% | ||
| Current month | +2.36% | ||
| 1 month | +2.60% | ||
| 3 months | +2.60% | ||
| 6 months | +3.47% | ||
| Current year | +3.42% | ||
| 1 year | +3.52% |
Volumes
marketsDaily volume
5,346
Estimated daily volume
5,346
Avg. Volume 20 sessions
12,862
Daily volume ratio
0.42
Avg. Volume 20 sessions
282,127.97
Avg. Volume 20 sessions USD
316,011.54
Record volume 1
69,956
Record volume 2
46,680
Record volume 3
46,647
Indicators
Moving average 5 days
21.96
Moving average 20 days
21.77
Moving average 50 days
21.48
Moving average 100 days
21.42
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.33%
RSI 9 days
58.75
RSI 14 days
61.24
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4008359a586d2b6bd20ad107efc83c.PY7kJ3cH8RA153cBHJveVlC5dh4BENh1mmOhYsQbi_Y.eeiBYhhxsygD1w0yTNCOOT_UH2dEWaEN-w_0W6xwzpJruYFoHUzFI0GsIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:57 | 21.94 | 20 | 5,262 |
| 23:29:48 | 21.93 | 21 | 5,242 |
| 23:29:00 | 21.92 | 403 | 5,221 |
| 22:49:58 | 21.86 | 500 | 4,818 |
| 22:45:35 | 21.87 | 1 | 4,318 |
| 22:45:34 | 21.87 | 10 | 4,317 |
| 22:34:06 | 21.80 | 229 | 4,307 |
| 22:16:56 | 21.82 | 3 | 4,078 |
| 22:14:29 | 21.82 | 5 | 4,075 |
| 21:48:47 | 21.88 | 5 | 4,070 |
Price Extremes
| 1 week | 21.8 |  | 22.12 |
| 1 month | 21.32 | | 22.12 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | -10.81% |
- Stock Market
- ETF
- JEIP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
