|
Market Closed -
NYSE
05:10:00 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.63 USD | -0.17% |
|
-0.83% | +19.46% |
Quotes 5-day view: JPMorgan US Value Factor ETF - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$59.12 | US$59.30 | US$59.58 | US$58.82 | US$58.73 |
| Volume | 47,958 | 34,381 | 36,861 | 243,235 | 35,206 |
| Change | +0.46% | +0.30% | +0.47% | -1.28% | -0.15% |
| Opening | US$59.04 | US$59.23 | US$59.21 | US$59.15 | US$59.09 |
| High | US$59.17 | US$59.31 | US$59.65 | US$59.28 | US$59.43 |
| Low | US$58.81 | US$59.02 | US$59.21 | US$58.41 | US$58.69 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.15% | ||
| 1 month | +0.07% | ||
| 3 months | +1.75% | ||
| 6 months | +8.82% | ||
| Current year | +19.66% | ||
| 1 year | +21.90% | ||
| 3 years | +71.47% | ||
| 5 years | +56.49% |
Volumes
marketsDaily volume
35,500
Estimated daily volume
35,500
Avg. Volume 20 sessions
90,388
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5,299,448.44
Record volume 1
7,944,740
Record volume 2
7,345,066
Record volume 3
5,542,398
Indicators
Moving average 5 days
59.11
Moving average 20 days
58.81
Moving average 50 days
58.95
Moving average 100 days
58.68
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.08%
RSI 9 days
48.87
RSI 14 days
49.68
Historical Quotes: JPMorgan US Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631a523f.B1F7eaghIXWNwjKUtIMY3ZSRHPoFt7fXwId0sXQIn2Q.VgRPScZCUjja8mKn0cFwlsKjVI1N5fawh_YCgho-pgVWY0McnBhyRrW1cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:59 | 58.63 | 308 | 30,654 |
| 04:59:53 | 58.64 | 125 | 30,346 |
| 04:59:51 | 58.64 | 175 | 30,221 |
| 04:59:51 | 58.65 | 300 | 30,046 |
| 04:59:51 | 58.65 | 500 | 29,746 |
| 04:59:51 | 58.65 | 400 | 29,246 |
| 04:59:51 | 58.64 | 200 | 28,846 |
| 04:59:51 | 58.65 | 200 | 28,646 |
| 04:59:50 | 58.65 | 195 | 28,446 |
| 04:59:50 | 58.64 | 100 | 28,251 |
Price Extremes
| 1 week | 58.41 |  | 59.65 |
| 1 month | 57.93 | | 59.65 |
| 3 years | 34.1 | | 60.64 |
| 5 years | 29.49 | | 60.64 |
Monthly variations
Annual variations
| 2026 | +19.46% | ||
| 2025 | +13.61% | ||
| 2024 | +11.98% | ||
| 2023 | +16.42% | ||
| 2022 | -13.74% | ||
| 2021 | +28.71% | ||
| 2020 | +2.97% | ||
| 2019 | +24.90% | ||
| 2018 | -11.07% |
- Stock Market
- ETF
- JVAL ETF
- Quotes JPMorgan US Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
