|
Market Closed -
Euronext Amsterdam
00:55:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.34 EUR | +0.94% |
|
+1.56% | +18.53% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €27.07 | €27.12 | €27.45 | €28.07 | €28.34 |
| Volume | 26,460 | 5,763 | 6,121 | 1,258 | 2,505 |
| Change | -2.97% | +0.17% | +1.22% | +2.28% | +0.94% |
| Opening | €27.30 | €27.07 | €27.08 | €27.57 | €28.29 |
| High | €27.44 | €27.12 | €27.56 | €28.08 | €28.37 |
| Low | €27.00 | €26.84 | €27.08 | €27.57 | €28.24 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.72% | ||
| 1 month | -0.14% | ||
| 3 months | +2.72% | ||
| 6 months | +3.92% | ||
| Current year | +18.53% | ||
| 1 year | +17.84% | ||
| 3 years | +63.79% | ||
| 5 years | +22.16% |
Volumes
marketsDaily volume
2,505
Estimated daily volume
2,505
Avg. Volume 20 sessions
6,736
Daily volume ratio
0.37
Avg. Volume 20 sessions
190,864.56
Avg. Volume 20 sessions USD
212,831.16
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
Moving average 5 days
27.52
Moving average 20 days
28.52
Moving average 50 days
28.23
Moving average 100 days
28.62
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+1.02%
RSI 9 days
39.18
RSI 14 days
41.33
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fea6df86f8.ive6jlOP59Ht1X9l68C_oGw-onVYQNySy3ip8CcoohE._Ifx4Djngeif7T0ViqzJ0g507zgQMIOrhDTHv34Q4FTvhcz5H7bK5JqmPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:05 | 28.34 | 9 | 1,683 |
| 23:10:42 | 28.28 | 70 | 1,674 |
| 22:30:53 | 28.30 | 150 | 1,604 |
| 21:40:04 | 28.28 | 30 | 1,454 |
| 21:33:35 | 28.32 | 151 | 1,424 |
| 21:33:18 | 28.32 | 126 | 1,273 |
| 20:59:56 | 28.36 | 4 | 1,147 |
| 20:56:18 | 28.34 | 35 | 1,143 |
| 20:41:15 | 28.36 | 12 | 1,108 |
| 19:11:48 | 28.36 | 2 | 1,096 |
Price Extremes
| 1 week | 26.84 |  | 28.36 |
| 1 month | 26.84 | | 30.16 |
| 3 years | 15 | | 31.52 |
| 5 years | 15 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +18.53% | ||
| 2025 | +9.53% | ||
| 2024 | +5.08% | ||
| 2023 | +20.42% | ||
| 2022 | -30.09% | ||
| 2021 | +25.18% | ||
| 2020 | +33.61% | ||
| 2019 | +31.81% | ||
| 2018 | -16.99% |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
