|
Market Closed -
NYSE
04:00:00 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.64 USD | -0.35% |
|
-1.74% | +16.28% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$32.20 | US$31.90 | US$31.85 | US$31.99 | US$31.75 |
| Volume | 3,045,903 | 3,563,624 | 3,554,548 | 3,984,858 | 4,191,432 |
| Change | -0.25% | -0.93% | -0.16% | +0.44% | -0.75% |
| Opening | US$32.33 | US$32.05 | US$31.88 | US$31.85 | US$31.87 |
| High | US$32.33 | US$32.09 | US$31.94 | US$32.03 | US$31.89 |
| Low | US$32.19 | US$31.87 | US$31.79 | US$31.76 | US$31.72 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.95% | ||
| 1 month | -2.34% | ||
| 3 months | +2.49% | ||
| 6 months | +15.96% | ||
| Current year | +16.69% | ||
| 1 year | +20.68% | ||
| 3 years | +69.33% | ||
| 5 years | +74.23% | ||
| 10 years | +205.88% |
Volumes
marketsDaily volume
3,780,077
Estimated daily volume
3,780,077
Avg. Volume 20 sessions
3,269,704
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
103,453,434.56
Record volume 1
47,993,720
Record volume 2
40,570,580
Record volume 3
38,554,150
Indicators
Moving average 5 days
31.94
Moving average 20 days
32.3
Moving average 50 days
32.19
Moving average 100 days
31.58
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.21%
RSI 9 days
41.82
RSI 14 days
44.27
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5a834ab68c6dd.bTWYueZDz-5tCmC222icBZfoyFqNy8Ju1hfFkhfcfvI.CWWsyIt7hZg1WAPnrl7QROHfhWu7r6YkoyC221DtTr84dujoinWZil49UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 31.64 | 13,530 | 3,688,778 |
| 03:59:59 | 31.64 | 103 | 3,675,248 |
| 03:59:58 | 31.64 | 160 | 3,675,145 |
| 03:59:55 | 31.64 | 140 | 3,674,985 |
| 03:59:54 | 31.64 | 300 | 3,674,845 |
| 03:59:54 | 31.64 | 500 | 3,674,545 |
| 03:59:53 | 31.64 | 900 | 3,674,045 |
| 03:59:53 | 31.64 | 100 | 3,673,145 |
| 03:59:51 | 31.64 | 1,130 | 3,673,045 |
| 03:59:50 | 31.64 | 1,600 | 3,671,915 |
Price Extremes
| 1 week | 31.52 |  | 32.33 |
| 1 month | 31.52 | | 32.81 |
| 3 years | 17.77 | | 32.84 |
| 5 years | 15.83 | | 32.84 |
| 10 years | 8.87 | | 32.84 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | +14.91% | ||
| 2024 | +14.69% | ||
| 2023 | +15.91% | ||
| 2022 | -8.82% | ||
| 2021 | +29.41% | ||
| 2020 | +6.12% | ||
| 2019 | +25.60% | ||
| 2018 | -9.29% | ||
| 2017 | +14.80% | ||
| 2016 | +13.93% | ||
| 2015 | -4.90% | ||
| 2014 | +10.56% |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/08/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 31.73B |
|---|---|
| AuM 1M | 31.73B |
| AuM 3 months | 31.73B |
| AuM 6 months | 31.73B |
| AuM 12 months | 31.73B |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
