|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.95 USD | -0.30% |
|
+0.76% | +13.55% |
Quotes 5-day view: SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$127.45 | US$127.75 | US$128.14 | US$129.34 | US$128.95 |
| Volume | 6,021 | 22,582 | 107,654 | 119,540 | 110,272 |
| Change | -0.42% | +0.24% | +0.30% | +0.94% | -0.30% |
| Opening | US$126.88 | US$127.08 | US$127.77 | US$128.67 | US$128.79 |
| High | US$127.99 | US$128.07 | US$128.31 | US$129.67 | US$129.52 |
| Low | US$126.88 | US$127.07 | US$127.03 | US$128.67 | US$128.78 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +0.93% | ||
| 3 months | +8.01% | ||
| 6 months | +12.41% | ||
| Current year | +13.55% | ||
| 1 year | +19.73% | ||
| 3 years | +38.86% | ||
| 5 years | +35.15% | ||
| 10 years | +108.22% |
Volumes
marketsDaily volume
110,271
Estimated daily volume
110,271
Avg. Volume 20 sessions
39,555
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
5,100,617.25
Record volume 1
5,718,335
Record volume 2
678,044
Record volume 3
561,242
Indicators
Moving average 5 days
128.32
Moving average 20 days
128.95
Moving average 50 days
126.7
Moving average 100 days
124.66
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.33%
RSI 9 days
56.13
RSI 14 days
56.54
Historical Quotes: SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a881a42bbb3fecb2de76b7.VfCdpYSWocoPF9z3szAwOCxU_9P4EmYZ6SQ7Ztdu_Cs.CrvX_7HuzZ05JrWe9lsIaX4cvLmMSDJ1kHEKILEgu1literfwsDO51td5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 128.95 | 127 | 12,996 |
| 03:51:17 | 128.96 | 125 | 12,869 |
| 03:51:15 | 128.96 | 166 | 12,744 |
| 03:50:37 | 128.96 | 100 | 12,578 |
| 03:50:00 | 128.90 | 100 | 12,478 |
| 03:49:18 | 128.79 | 100 | 12,378 |
| 03:49:09 | 128.78 | 249 | 12,278 |
| 03:47:40 | 128.82 | 100 | 12,029 |
| 03:47:18 | 128.81 | 100 | 11,929 |
| 03:45:53 | 128.79 | 100 | 11,829 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 862M |
|---|---|
| AuM 1M | 812M |
| AuM 3 months | 870M |
| AuM 6 months | 915M |
| AuM 12 months | 945M |
- Stock Market
- ETF
- ONEY ETF
- Quotes SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
