|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.07 USD | +0.32% |
|
+1.04% | +19.93% |
| Current month | +1.87% | ||
| 1 month | -1.00% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$85.08 | US$85.19 | US$85.20 | US$86.80 | US$87.07 |
| Volume | 26,544 | 17,885 | 38,410 | 63,122 | 37,794 |
| Change | -1.26% | +0.13% | +0.01% | +1.87% | +0.32% |
| Opening | US$86.38 | US$84.88 | US$86.40 | US$86.16 | US$87.22 |
| High | US$86.55 | US$85.73 | US$86.67 | US$87.00 | US$87.37 |
| Low | US$85.08 | US$84.84 | US$84.61 | US$86.04 | US$87.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.78GBX | +0.14% | 4,140 |
London S.E.
R2SC
| R2SC | Delayed quote | 87.07USD | +0.32% | 37,794 |
OTC Markets
SSEUF
| SSEUF | Real-time | 66.01USD | -0.81% | 24,886 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.78CHF | +0.33% | 4,102 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.67EUR | +0.21% | 3,178 |
Borsa Italiana
R2US
| R2US | Real-time | 75.65EUR | +0.27% | 2,048 |
Euronext Paris
R2US
| R2US | Real-time | 75.97EUR | +0.61% | 631 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.65EUR | +0.07% | 505 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.67EUR | +0.32% | 20 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.71EUR | +0.09% | 14 |
Swiss Exchange
R2US
| R2US | Delayed quote | 87.18USD | +1.53% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.77GBX | +1.49% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.64EUR | +1.46% | 0 |
Fonds
 | | Real-time | 86.77USD | +1.36% | 0 |
Fonds
| | Real-time | 64.64GBX | +1.62% | 0 |
Fonds
| | Real-time | 75.59EUR | +1.60% | 0 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.87% | ||
| 1 month | -1.00% | ||
| 3 months | +6.17% | ||
| 6 months | +12.87% | ||
| Current year | +19.55% | ||
| 1 year | +39.07% | ||
| 3 years | +56.13% | ||
| 5 years | +41.04% | ||
| 10 years | +169.42% |
Volumes
marketsDaily volume
37,794
Estimated daily volume
133,776
Avg. Volume 20 sessions
34,400
Daily volume ratio
3.89
Avg. Volume 20 sessions USD
2,995,208
Record volume 1
2,360,996
Record volume 2
1,603,391
Record volume 3
900,428
Indicators
Moving average 5 days
85.69
Moving average 20 days
86.42
Moving average 50 days
86.15
Moving average 100 days
82.09
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-5.72%
RSI 9 days
39.35
RSI 14 days
43.73
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c44b89bb1a56b74986c849f3c368d.3TX6SDpjfaDgqs706dhUF571MQCc_3dIXqbELDxT96w.r3SLAA4VFJXNxqXAqo4wb8zNRliungQDben1c1Ifo5i8eZUvf04U1qXi_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:46 | 87.07 | 741 | 37,757 |
| 17:17:06 | 87.08 | 308 | 37,016 |
| 17:16:13 | 87.09 | 309 | 36,708 |
| 17:16:05 | 87.10 | 267 | 36,399 |
| 17:16:00 | 87.10 | 257 | 36,132 |
| 17:15:54 | 87.11 | 281 | 35,875 |
| 17:11:59 | 87.12 | 284 | 35,594 |
| 17:11:33 | 87.12 | 312 | 35,310 |
| 17:11:07 | 87.12 | 314 | 34,998 |
| 17:10:10 | 87.13 | 303 | 34,684 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
