Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
ETF
WSRIC
IE00BK72HT65
|
Delayed
Swiss Exchange
15:52:36 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.487 CHF | +0.99% |
|
+0.18% | +10.17% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.429 | CHF 5.452 | CHF 5.458 | CHF 5.433 | CHF 5.487 |
| Volume | 36,358 | 6,580 | 32,971 | 32,782 | 12,215 |
| Change | -0.88% | +0.42% | +0.11% | -0.46% | +0.99% |
| Opening | CHF 5.460 | CHF 5.503 | CHF 5.469 | CHF 5.477 | CHF 5.477 |
| High | CHF 5.467 | CHF 5.503 | CHF 5.481 | CHF 5.477 | CHF 5.487 |
| Low | CHF 5.429 | CHF 5.450 | CHF 5.431 | CHF 5.426 | CHF 5.473 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.46% | ||
| 1 month | +0.41% | ||
| 3 months | -0.26% | ||
| 6 months | +15.82% | ||
| Current year | +9.09% | ||
| 1 year | +11.40% | ||
| 3 years | +47.88% | ||
| 5 years | +38.90% |
Volumes
marketsDaily volume
12,215
Estimated daily volume
103,799
Avg. Volume 20 sessions
37,624
Daily volume ratio
2.76
Avg. Volume 20 sessions CHF
206,442.89
Avg. Volume 20 sessions USD
249,527.52
Record volume 1
7,533,947
Record volume 2
3,778,084
Record volume 3
2,673,451
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.41
Moving average 50 days
5.409
Moving average 100 days
5.354
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.41%
RSI 9 days
54.73
RSI 14 days
53.43
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd262a484f82950987b07253757e.OxfZX0HMpdPKs-CTkvnGAFeOHssRbNPFFQ6pFvGQTU4.SEahGnGWnbWN-I-ly83zaz3JbY1rXYmpYFjec7PABABCeZE1cfzDsZ_3pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:36 | 5.487 | 1,119 | 12,215 |
| 15:37:55 | 5.480 | 773 | 11,096 |
| 15:18:56 | 5.483 | 508 | 10,323 |
| 15:18:56 | 5.481 | 1,774 | 9,815 |
| 15:18:52 | 5.473 | 652 | 8,041 |
| 15:04:07 | 5.476 | 26 | 7,389 |
| 15:04:07 | 5.476 | 1,774 | 7,363 |
| 15:00:58 | 5.477 | 10 | 5,589 |
| 15:00:58 | 5.477 | 2,113 | 5,579 |
| 15:00:58 | 5.477 | 1,800 | 3,466 |
Price Extremes
| 1 week | 5.43 |  | 5.51 |
| 1 month | 5.3 | | 5.51 |
| 3 years | 1.5 | | 5.56 |
| 5 years | 1.5 | | 5.56 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +8.30% | ||
| 2024 | +13.65% | ||
| 2023 | +23.93% | ||
| 2022 | -25.04% | ||
| 2021 | +27.57% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 12/08/2026
| AuM (CHF) | 369M |
|---|---|
| AuM 1M | 369M |
| AuM 3 months | 369M |
| AuM 6 months | 369M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- WSRIC ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Select your edition
All financial news and data tailored to specific country editions
