|
Market Closed -
Borsa Italiana
23:55:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.061 EUR | -0.09% |
|
-5.94% | -27.45% |
| Current month | -18.92% | ||
| 1 month | -24.20% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Borsa Italiana
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.430 | €9.493 | €9.338 | €9.069 | €9.061 |
| Volume | 136,695 | 106,272 | 140,192 | 120,762 | 140,071 |
| Change | -2.11% | +0.67% | -1.63% | -2.88% | -0.09% |
| Opening | €9.498 | €9.388 | €9.371 | €9.156 | €9.023 |
| High | €9.506 | €9.539 | €9.464 | €9.211 | €9.061 |
| Low | €9.349 | €9.297 | €9.270 | €9.040 | €8.914 |
Performance
| 1 week | -5.94% | ||
| Current month | -18.92% | ||
| 1 month | -24.20% | ||
| 3 months | -24.57% | ||
| 6 months | -45.73% | ||
| Current year | -27.45% | ||
| 1 year | -23.60% | ||
| 3 years | -11.29% | ||
| 5 years | -48.48% |
Volumes
marketsDaily volume
140,071
Estimated daily volume
140,071
Avg. Volume 20 sessions
113,046
Daily volume ratio
1.24
Avg. Volume 20 sessions
1,024,309.81
Avg. Volume 20 sessions USD
1,147,329.41
Record volume 1
837,725
Record volume 2
497,280
Record volume 3
488,991
Indicators
Moving average 5 days
9.278
Moving average 20 days
10.43
Moving average 50 days
11.76
Moving average 100 days
12.75
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+29.79%
Price spread / (MMA100)
+40.69%
RSI 9 days
10.09
RSI 14 days
15.16
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff4aedc458a8de1125b.MqdeHTVXTTXuTlqUk7iXV-v4nFSHik5dj8OGY-TiWG8.deERcVI8PmapOineofWiJaDJ6h_JzwUS-Pa3WqG0ESJFwjNrQTooQaJ9Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:15 | 9.061 | 1,496 | 129,074 |
| 23:35:15 | 9.061 | 190 | 127,578 |
| 23:35:15 | 9.061 | 2,514 | 127,388 |
| 23:35:15 | 9.061 | 250 | 124,874 |
| 23:35:15 | 9.061 | 321 | 124,624 |
| 23:35:15 | 9.061 | 46 | 124,303 |
| 23:29:00 | 9.047 | 196 | 124,257 |
| 23:28:55 | 9.049 | 262 | 124,061 |
| 23:28:55 | 9.049 | 1,212 | 123,799 |
| 23:28:37 | 9.060 | 50 | 122,587 |
Price Extremes
| 1 week | 8.91 |  | 9.54 |
| 1 month | 8.91 | | 11.79 |
| 3 years | 5.69 | | 18.56 |
| 5 years | 5.69 | | 21.98 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | +69.52% | ||
| 2024 | -30.61% | ||
| 2023 | -22.14% | ||
| 2022 | -27.05% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
