|
Market Closed -
NYSE
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 59.58 USD | -8.21% |
|
-7.47% | +57.74% |
| 1 month | -20.26% | ||
| 3 months | -6.05% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$61.38 | US$64.12 | US$66.70 | US$64.91 | US$59.58 |
| Volume | 265,235 | 366,282 | 366,779 | 284,357 | 873,187 |
| Change | +2.45% | +4.46% | +4.02% | -2.68% | -8.21% |
| Opening | US$60.31 | US$62.48 | US$65.79 | US$64.88 | US$60.35 |
| High | US$62.13 | US$64.30 | US$66.91 | US$65.68 | US$61.18 |
| Low | US$59.80 | US$62.34 | US$64.97 | US$64.22 | US$58.12 |
Performance
| 1 week | -0.55% | ||
| 1 month | -20.26% | ||
| 3 months | -6.05% | ||
| Current year | +57.74% | ||
| 1 year | +48.17% |
Volumes
marketsDaily volume
873,186
Estimated daily volume
873,186
Avg. Volume 20 sessions
568,390
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
33,864,676.2
Record volume 1
3,270,723
Record volume 2
2,900,829
Record volume 3
1,491,304
Indicators
Moving average 5 days
63.34
Moving average 20 days
67.92
Moving average 50 days
69.67
Moving average 100 days
71.18
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+19.47%
RSI 9 days
46.73
RSI 14 days
44.79
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e36.o4mnWeUq_THnwV2D5wUbgecZwRWP1KnGhWxFTBmZMiE.lMbpBpxdyXDehRjws25h29RJniW35eTxwi0QfUDjYHGRwNBvhFmMftGEbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 59.58 | 27,428 | 787,424 |
| 03:59:59 | 59.43 | 762 | 759,996 |
| 03:59:59 | 59.44 | 300 | 759,234 |
| 03:59:58 | 59.55 | 160 | 758,934 |
| 03:59:58 | 59.55 | 230 | 758,774 |
| 03:59:58 | 59.55 | 240 | 758,544 |
| 03:59:58 | 59.54 | 240 | 758,304 |
| 03:59:58 | 59.53 | 240 | 758,064 |
| 03:59:58 | 59.55 | 240 | 757,824 |
| 03:59:58 | 59.54 | 240 | 757,584 |
Price Extremes
| 1 week | 58.12 |  | 66.91 |
| 1 month | 58.12 | | 78.54 |
Monthly variations
Annual variations
| 2026 | +57.74% | ||
| 2025 | +58.35% |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
