|
Delayed
NYSE
03:19:56 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 66.46 USD | +3.65% |
|
+2.94% | +75.48% |
| Current month | -14.19% | ||
| 1 month | -15.56% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$59.25 | US$59.91 | US$61.38 | US$64.12 | US$66.46 |
| Volume | 377,017 | 212,073 | 265,235 | 366,282 | 264,975 |
| Change | -7.98% | +1.11% | +2.45% | +4.46% | +3.65% |
| Opening | US$61.47 | US$59.54 | US$60.31 | US$62.48 | US$65.79 |
| High | US$61.89 | US$60.66 | US$62.13 | US$64.30 | US$66.91 |
| Low | US$58.75 | US$59.00 | US$59.80 | US$62.34 | US$64.97 |
Performance
| 1 week | +2.20% | ||
| Current month | -14.19% | ||
| 1 month | -15.56% | ||
| 3 months | -2.48% | ||
| 6 months | +10.00% | ||
| Current year | +69.76% | ||
| 1 year | +59.38% |
Volumes
marketsDaily volume
205,448
Estimated daily volume
269,236
Avg. Volume 20 sessions
581,171
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
38,363,097.71
Record volume 1
3,270,723
Record volume 2
2,900,829
Record volume 3
1,491,304
Indicators
Moving average 5 days
61.81
Moving average 20 days
69.44
Moving average 50 days
70.01
Moving average 100 days
71.45
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+8.24%
RSI 9 days
32.92
RSI 14 days
35.23
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a285db79d634745c56.ka2TaRb3B5lR_9W16Vf5szEPkLMV-rroh35ieR6iKBc.wuLDWVivZsxiqIqHuT2A1wFlp_ZetdzexRMkNkz1cXvwzMZYIIN28AKtug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:50 | 66.01 | 100 | 169,199 |
| 02:26:50 | 66.01 | 100 | 169,099 |
| 02:26:28 | 65.95 | 100 | 168,999 |
| 02:25:07 | 65.95 | 199 | 168,899 |
| 02:24:56 | 65.87 | 100 | 168,700 |
| 02:22:45 | 65.95 | 100 | 168,600 |
| 02:21:18 | 65.83 | 100 | 168,500 |
| 02:19:59 | 65.91 | 100 | 168,400 |
| 02:19:59 | 65.91 | 100 | 168,300 |
| 02:19:23 | 65.91 | 100 | 168,200 |
Price Extremes
| 1 week | 58.75 |  | 66.2 |
| 1 month | 58.75 | | 78.54 |
Monthly variations
Annual variations
| 2026 | +74.77% | ||
| 2025 | +58.35% |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
