|
Market Closed -
Xetra
00:35:58 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 102.12 EUR | -1.92% |
|
+3.17% | +38.51% |
| Current month | -5.83% | ||
| 1 month | -5.16% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €99.61 | €101.04 | €103.32 | €104.12 | €102.12 |
| Volume | 7,896 | 6,319 | 7,810 | 4,248 | 5,166 |
| Change | +0.64% | +1.44% | +2.26% | +0.77% | -1.92% |
| Opening | €98.86 | €99.06 | €101.24 | €104.42 | €101.92 |
| High | €99.61 | €101.62 | €103.54 | €104.46 | €102.62 |
| Low | €97.78 | €99.00 | €101.24 | €103.98 | €101.42 |
Performance
| 1 week | +3.17% | ||
| Current month | -5.83% | ||
| 1 month | -5.16% | ||
| 3 months | +12.91% | ||
| 6 months | +19.48% | ||
| Current year | +38.51% | ||
| 1 year | +29.96% | ||
| 3 years | +120.39% | ||
| 5 years | +81.74% |
Volumes
marketsDaily volume
5,166
Estimated daily volume
5,166
Avg. Volume 20 sessions
5,357
Daily volume ratio
0.96
Avg. Volume 20 sessions
547,056.84
Avg. Volume 20 sessions USD
611,855.72
Record volume 1
146,749
Record volume 2
114,119
Record volume 3
103,360
Indicators
Moving average 5 days
102.04
Moving average 20 days
105.67
Moving average 50 days
103.77
Moving average 100 days
103.45
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.30%
RSI 9 days
52.31
RSI 14 days
50.2
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
470ab0f3ec93eeccc9bf763c.V5EBKR3dkhs_2oLsfr_2qa4RKnYOgTYK3ij0FlzE8Ts.NPRjRWi3-0ES49WOU-qA8epoXxM99Gc6qxGBdTiUyHgWvHlQTomjdk6f9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:58 | 102.12 | 145 | 4,781 |
| 00:29:56 | 102.32 | 19 | 4,636 |
| 00:20:28 | 102.34 | 29 | 4,617 |
| 23:42:07 | 102.38 | 50 | 4,588 |
| 22:43:43 | 102.24 | 43 | 4,538 |
| 22:43:43 | 102.24 | 20 | 4,495 |
| 22:43:42 | 102.24 | 10 | 4,475 |
| 22:43:42 | 102.24 | 10 | 4,465 |
| 22:43:42 | 102.24 | 10 | 4,455 |
| 22:43:41 | 102.24 | 173 | 4,445 |
Price Extremes
| 1 week | 97.78 |  | 104.46 |
| 1 month | 97.78 | | 114.36 |
| 3 years | 43.08 | | 114.36 |
| 5 years | 36.6 | | 114.36 |
Monthly variations
Annual variations
| 2026 | +38.51% | ||
| 2025 | +9.72% | ||
| 2024 | +18.67% | ||
| 2023 | +52.33% | ||
| 2022 | -38.83% | ||
| 2021 | +26.64% |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
