|
Delayed
NYSE
01:41:43 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 46.71 USD | +0.80% |
|
+1.32% | +5.94% |
| 1 month | +0.94% | ||
| 3 months | -3.34% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$46.26 | US$46.23 | US$46.60 | US$46.34 | US$46.71 |
| Volume | 39,103 | 11,023 | 6,256 | 11,458 | 7,268 |
| Change | +0.34% | -0.07% | +0.81% | -0.57% | +0.80% |
| Opening | US$46.16 | US$46.20 | US$46.61 | US$46.43 | US$46.64 |
| High | US$46.43 | US$46.26 | US$46.64 | US$46.46 | US$46.81 |
| Low | US$46.15 | US$46.05 | US$46.50 | US$46.17 | US$46.64 |
Performance
| 1 week | +0.65% | ||
| 1 month | +0.94% | ||
| 3 months | -3.34% | ||
| 6 months | +0.52% | ||
| Current year | +5.10% | ||
| 1 year | +6.22% | ||
| 3 years | +51.28% | ||
| 5 years | +14.04% |
Volumes
marketsDaily volume
7,268
Estimated daily volume
14,304
Avg. Volume 20 sessions
16,873
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
788,137.83
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
46.31
Moving average 20 days
46.02
Moving average 50 days
46.88
Moving average 100 days
47.07
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.78%
RSI 9 days
60.66
RSI 14 days
54.32
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
213e120.psFVIkTfFomb0_PWtCsaInxIEDNUIaqk1im3f5M2jPg.lohnez20eNDJ_rWy_0dqWxYkWgYSVZnmmmD_K9IO7YHhsiRzNYUvv8Kaww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:43 | 46.71 | 205 | 6,008 |
| 01:40:12 | 46.71 | 100 | 5,803 |
| 01:23:26 | 46.75 | 233 | 5,703 |
| 01:23:25 | 46.81 | 154 | 5,470 |
| 01:17:13 | 46.78 | 1,152 | 5,316 |
| 00:33:11 | 46.75 | 1,359 | 4,164 |
| 00:27:31 | 46.73 | 268 | 2,805 |
| 23:33:32 | 46.78 | 143 | 2,537 |
| 23:28:17 | 46.80 | 623 | 2,394 |
| 23:21:03 | 46.76 | 468 | 1,771 |
Price Extremes
| 1 week | 46.05 |  | 46.81 |
| 1 month | 45.08 | | 46.81 |
| 3 years | 30.65 | | 48.92 |
| 5 years | 26.48 | | 48.92 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +25.50% | ||
| 2024 | -1.66% | ||
| 2023 | +12.59% | ||
| 2022 | -21.41% |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
