|
Market Closed -
NYSE
04:10:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 55.70 USD | -0.14% |
|
+0.50% | +7.93% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$55.58 | US$55.81 | US$55.58 | US$55.77 | US$55.70 |
| Volume | 34,065 | 17,021 | 21,549 | 17,541 | 23,178 |
| Change | +0.29% | +0.41% | -0.42% | +0.36% | -0.14% |
| Opening | US$55.85 | US$55.72 | US$55.61 | US$55.75 | US$55.76 |
| High | US$56.00 | US$55.87 | US$55.68 | US$55.84 | US$55.90 |
| Low | US$55.58 | US$55.61 | US$55.49 | US$55.65 | US$55.51 |
Performance
| 1 week | +0.50% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -3.55% | ||
| 6 months | -0.70% | ||
| Current year | +7.93% | ||
| 1 year | +13.64% | ||
| 3 years | +58.91% | ||
| 5 years | +44.24% | ||
| 10 years | +48.45% |
Volumes
marketsDaily volume
23,177
Estimated daily volume
23,177
Avg. Volume 20 sessions
17,890
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
996,419.33
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
55.69
Moving average 20 days
55.5
Moving average 50 days
56.98
Moving average 100 days
56.6
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.62%
RSI 9 days
50.44
RSI 14 days
47.1
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6280c0395bfab5843467.1G-bbzSqOTOQdpPrtc3AutvNnZ9ajiikrEUZTO7V_Bo.u1bIJHzkcnDDLsHZ4Zj24r-KztMJ6xvLnWhgE4W6q13nGvEGf8ZgHsJFpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:50 | 55.70 | 124 | 18,743 |
| 03:58:42 | 55.69 | 100 | 18,619 |
| 03:50:00 | 55.61 | 100 | 18,519 |
| 03:47:17 | 55.59 | 412 | 18,419 |
| 03:46:05 | 55.57 | 100 | 18,007 |
| 03:20:56 | 55.58 | 100 | 17,907 |
| 03:20:13 | 55.58 | 100 | 17,807 |
| 03:18:05 | 55.58 | 100 | 17,707 |
| 03:04:52 | 55.56 | 103 | 17,607 |
| 02:48:16 | 55.56 | 100 | 17,504 |
Price Extremes
| 1 week | 55.49 |  | 56 |
| 1 month | 54.49 | | 56.42 |
| 3 years | 34.94 | | 59.18 |
| 5 years | 29.56 | | 59.18 |
| 10 years | 25.14 | | 59.18 |
Monthly variations
Annual variations
| 2026 | +7.93% | ||
| 2025 | +36.59% | ||
| 2024 | -2.86% | ||
| 2023 | +8.42% | ||
| 2022 | -7.33% | ||
| 2021 | +3.39% | ||
| 2020 | -10.94% | ||
| 2019 | +13.28% | ||
| 2018 | -16.40% | ||
| 2017 | +16.48% | ||
| 2016 | +0.98% | ||
| 2015 | -10.79% | ||
| 2014 | -10.80% | ||
| 2013 | +17.31% | ||
| 2012 | +10.59% | ||
| 2011 | -11.02% | ||
| 2010 | -5.54% | ||
| 2009 | +27.60% | ||
| 2008 | -48.54% | ||
| 2007 | +7.29% | ||
| 2006 | +144.07% | ||
| 2005 | +0.40% | ||
| 2004 | +0.16% | ||
| 2003 | -0.40% | ||
| 2002 | +3.48% | ||
| 2001 | +7.59% | ||
| 2000 | +19.41% | ||
| 1999 | -24.19% |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
