|
Market Closed -
NYSE
04:00:00 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.02 USD | -0.32% |
|
-0.98% | +12.43% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$58.59 | US$58.41 | US$58.01 | US$58.39 | US$58.21 |
| Volume | 30,080 | 22,029 | 42,084 | 15,316 | 12,968 |
| Change | -0.48% | -0.31% | -0.68% | +0.65% | -0.31% |
| Opening | US$58.85 | US$58.63 | US$58.21 | US$58.62 | US$58.08 |
| High | US$58.85 | US$58.63 | US$58.35 | US$58.64 | US$58.42 |
| Low | US$58.59 | US$58.19 | US$57.91 | US$58.31 | US$57.95 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.52% | ||
| 1 month | -0.21% | ||
| 3 months | +3.09% | ||
| 6 months | +9.59% | ||
| Current year | +12.79% | ||
| 1 year | +17.42% | ||
| 3 years | +54.47% | ||
| 5 years | +45.30% | ||
| 10 years | +55.09% |
Volumes
marketsDaily volume
16,338
Estimated daily volume
16,338
Avg. Volume 20 sessions
24,343
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,412,380.86
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
58.32
Moving average 20 days
58.53
Moving average 50 days
57.29
Moving average 100 days
56.56
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.51%
RSI 9 days
49.87
RSI 14 days
53.43
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a13a07bf4b763c296a8.0zh3a0LM_K3qIpqd1rr8Z6GMfAVZaJXVqPGodAdzF-g.g3MEJhe0hf26SvjSuf6ZUJa_KmAWMqGU-cnrK2UhJr_kex8dKI-pm7sPzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 58.02 | 101 | 12,732 |
| 03:51:30 | 58.06 | 450 | 12,631 |
| 03:08:21 | 58.11 | 101 | 12,181 |
| 02:22:52 | 58.09 | 1,999 | 12,080 |
| 01:34:10 | 58.05 | 110 | 10,081 |
| 01:17:21 | 57.98 | 100 | 9,971 |
| 00:58:26 | 58.04 | 100 | 9,871 |
| 00:33:28 | 58.08 | 1,724 | 9,771 |
| 00:07:20 | 57.94 | 600 | 8,047 |
| 23:38:52 | 57.98 | 982 | 7,447 |
Price Extremes
| 1 week | 57.87 |  | 58.85 |
| 1 month | 57.49 | | 59.18 |
| 3 years | 34.58 | | 59.18 |
| 5 years | 29.56 | | 59.18 |
| 10 years | 25.14 | | 59.18 |
Monthly variations
Annual variations
| 2026 | +12.43% | ||
| 2025 | +36.59% | ||
| 2024 | -2.86% | ||
| 2023 | +8.42% | ||
| 2022 | -7.33% | ||
| 2021 | +3.39% | ||
| 2020 | -10.94% | ||
| 2019 | +13.28% | ||
| 2018 | -16.40% | ||
| 2017 | +16.48% | ||
| 2016 | +0.98% | ||
| 2015 | -10.79% | ||
| 2014 | -10.80% | ||
| 2013 | +17.31% | ||
| 2012 | +10.59% | ||
| 2011 | -11.02% | ||
| 2010 | -5.54% | ||
| 2009 | +27.60% | ||
| 2008 | -48.54% | ||
| 2007 | +7.29% | ||
| 2006 | +144.07% | ||
| 2005 | +0.40% | ||
| 2004 | +0.16% | ||
| 2003 | -0.40% | ||
| 2002 | +3.48% | ||
| 2001 | +7.59% | ||
| 2000 | +19.41% | ||
| 1999 | -24.19% |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
