|
Market Closed -
London S.E.
00:35:08 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31,266.00 GBX | -0.23% |
|
-0.43% | +14.04% |
| Current month | +0.40% | ||
| 1 month | -1.57% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 31,401.00 | GBX 31,778.50 | GBX 31,140.00 | GBX 31,394.50 | GBX 31,337.00 |
| Volume | 54 | 136 | 309 | 727 | 14,890 |
| Change | +0.04% | +1.20% | -2.01% | +0.82% | -0.18% |
| Opening | GBX 31,440.00 | GBX 31,670.00 | GBX 31,476.00 | GBX 31,360.00 | GBX 31,009.00 |
| High | GBX 31,464.87 | GBX 31,885.00 | GBX 31,543.45 | GBX 31,492.65 | GBX 31,337.00 |
| Low | GBX 31,401.00 | GBX 31,597.15 | GBX 31,140.00 | GBX 31,217.70 | GBX 30,997.00 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.40% | ||
| 1 month | -1.57% | ||
| 3 months | -5.92% | ||
| 6 months | +2.64% | ||
| Current year | +14.04% | ||
| 1 year | +13.05% | ||
| 3 years | +51.91% | ||
| 5 years | +23.88% | ||
| 10 years | +144.64% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
1,709
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
53,433,594
Avg. Volume 20 sessions USD
53,433,594
Record volume 1
150,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
31,410.2
Moving average 20 days
31,129.85
Moving average 50 days
31,675.12
Moving average 100 days
32,353.91
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+3.48%
RSI 9 days
54.27
RSI 14 days
51.11
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab5656bcec049ce9.jxUUbpn0O_Jpnp3pHGWqxH2uGNXqNphx0EtBx8Gr_x4.zi1mNu2DWLgu2siIfRX5lQz2SKyCQc8liR0HnfPSsXnAeUs24b5asw3Q7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:39 | 31,350.75 | 6 | 53 |
| 23:19:47 | 31,413.45 | 3 | 47 |
| 23:12:34 | 31,439.00 | 4 | 44 |
| 22:43:55 | 31,685.06 | 15 | 40 |
| 19:27:32 | 31,459.55 | 4 | 25 |
| 18:50:40 | 31,455.48 | 9 | 21 |
Price Extremes
| 1 week | 30,997 |  | 31,885 |
| 1 month | 30,203.25 | | 32,054.22 |
| 3 years | 19,600.8 | | 33,986.01 |
| 5 years | 19,190 | | 33,986.01 |
| 10 years | 11,562.13 | | 33,986.01 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +4.65% | ||
| 2024 | +11.80% | ||
| 2023 | +12.16% | ||
| 2022 | -11.47% | ||
| 2021 | +15.43% | ||
| 2020 | +15.81% | ||
| 2019 | +20.64% | ||
| 2018 | -7.63% | ||
| 2017 | +4.40% | ||
| 2016 | +44.95% |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
