| Market Closed - Fonds 17:00:00 20/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 673,107.55 EUR | +0.20% |
|
-1.61% | +17.79% |
| Current month | +1.93% | ||
| 1 month | +2.84% |
Chart CPR Actions USA Responsable I
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 20/10/26 | €673,107.55 | +0.20% |
| 19/10/26 | €671,744.11 | +0.74% |
| 16/10/26 | €666,779.28 | -1.70% |
| 15/10/26 | €678,309.98 | -0.06% |
| 14/10/26 | €678,738.26 | -0.42% |
Real-time Fonds, October 20, 2026 at 05:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
