Quotes CSOP ASSE

Funds

Market Closed - Hong Kong S.E. 16:08:21 29/07/2026 HKT			5-day change	1st Jan Change
1.634 ^HKD	-4.11%		-7.47%	-11.20%

31/08/21	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021	CI
30/04/21	Csop Leveraged and Inverse Series - Csop Hang Seng Index Daily (-2X) Inverse Product Announces Unaudited Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	HK$1.766	HK$1.720	HK$1.750	HK$1.712	HK$1.704
Volume	203,340,700	199,638,500	220,712,600	207,227,300	193,520,600
Change	+2.20%	-2.60%	+1.74%	-2.17%	-0.47%
Opening	HK$1.760	HK$1.752	HK$1.760	HK$1.742	HK$1.710
High	HK$1.774	HK$1.770	HK$1.772	HK$1.758	HK$1.736
Low	HK$1.744	HK$1.708	HK$1.742	HK$1.704	HK$1.684

Moving average 5 days

1.73

Moving average 20 days

1.855

Moving average 50 days

1.849

Moving average 100 days

1.802

Price spread / (MMA5)

+5.90%

Price spread / (MMA20)

+13.51%

Price spread / (MMA50)

+13.15%

Price spread / (MMA100)

+10.25%

STIM

RSI 9 days

33.91

RSI 14 days

37.85

Date	Opening	High	Low	Close	Volume	Change

2654d027bc52303d7184568c98.GZDHGeB87OU_7_QQBeHJXy4W-j9wnHovD7Xt2XMLt14.KcOeKqJFp4NX3a5kXamrDUF4mA8c8j5VfP6ilytxwzF42o1-txmnqg2skw

Date	Price	Volume	Total
16:08:21	1.634	1,578,500	328,375,100
15:59:57	1.638	2,000	326,796,600
15:59:57	1.636	8,000	326,794,600
15:59:57	1.638	500	326,786,600
15:59:53	1.638	20,000	326,786,100
15:59:53	1.638	155,500	326,766,100
15:59:46	1.638	10,000	326,610,600
15:59:44	1.636	90,000	326,600,600
15:59:39	1.636	17,800	326,510,600
15:59:38	1.636	14,600	326,492,800