| Market Closed - NYSE 04:10:00 11/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 22.01 USD | +0.44% |
|
+7.62% | -27.77% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$21.00 | US$20.90 | US$21.45 | US$21.92 | US$22.01 |
| Volume | 5,903 | 4,698 | 3,953 | 6,979 | 5,571 |
| Change | +1.99% | -0.50% | +2.65% | +2.17% | +0.44% |
| Opening | US$20.58 | US$20.24 | US$20.83 | US$21.27 | US$21.94 |
| High | US$21.24 | US$20.92 | US$21.55 | US$22.01 | US$22.28 |
| Low | US$20.46 | US$20.21 | US$20.75 | US$21.27 | US$21.92 |
Performance
| 1 week | +6.90% | ||
| Current month | +8.70% | ||
| 1 month | +3.71% | ||
| 3 months | +17.37% | ||
| 6 months | +5.82% | ||
| Current year | -28.25% | ||
| 1 year | -51.43% | ||
| 3 years | -59.60% | ||
| 5 years | -79.41% | ||
| 10 years | -98.65% |
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.21
Moving average 50 days
22.49
Moving average 100 days
21.06
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-4.33%
RSI 9 days
52.47
RSI 14 days
49.33
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4af0e176af62fe081bf51119e28e.m3QrgJ2RmXo_-WvwH5sB-DuGQ13Ol5eHmu-KMVW_Ki4.zw5Z8OjiyQ0Oiy68LvdTr2z_cjCP_vDL7ZrGVBaKTH3QJk3izKnMNQubDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:00 | 22.00 | 100 | 2,824 |
| 03:58:00 | 22.00 | 100 | 2,724 |
| 03:55:07 | 22.24 | 121 | 2,624 |
| 03:53:18 | 22.07 | 132 | 2,503 |
| 03:52:46 | 22.28 | 214 | 2,371 |
| 03:50:10 | 22.14 | 285 | 2,157 |
| 00:09:16 | 22.02 | 400 | 1,872 |
| 22:59:11 | 22.16 | 108 | 1,472 |
| 22:56:31 | 21.96 | 100 | 1,364 |
| 22:56:31 | 21.96 | 300 | 1,264 |
Course Extremes
| 1 week | 20.21 |  | 22.28 |
| 1 month | 20.2 | | 22.28 |
| 3 years | 16.34 | | 78.88 |
| 5 years | 16.34 | | 170.96 |
| 10 years | 16.34 | | 1,816 |
Monthly variations
Annual variations
| 2026 | -28.25% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- BZQ Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
