| Market Closed - Sao Paulo 04:19:00 05/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 185,147.15 PTS | -0.02% |
|
+5.40% | +14.91% |
| 09-02 | Brazil leads Latin American rally as election poll cheers markets | RE |
| 09-02 | Latam shares, FX gain as surging oil supports regional exporters | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 177,418.78 | 179,722.48 | 185,205.09 | 185,188.13 | 185,147.15 |
| Volume | 559,729,400 | 721,355,000 | 1,093,974,600 | 909,579,800 | 558,405,000 |
| Change | +1.00% | +1.30% | +3.05% | -0.01% | -0.02% |
| Opening | 175,664.62 | 177,435.99 | 179,733.57 | 185,217.53 | 185,191.23 |
| High | 178,585.94 | 181,060.89 | 186,028.06 | 188,891.50 | 186,544.81 |
| Low | 175,664.62 | 177,299.50 | 179,733.57 | 184,718.36 | 183,251.93 |
Performance
| 1 week | +5.40% | ||
| Current month | +4.36% | ||
| 1 month | +4.08% | ||
| 3 months | +8.70% | ||
| 6 months | -0.12% | ||
| Current year | +14.91% | ||
| 1 year | +31.32% | ||
| 3 years | +57.20% | ||
| 5 years | +58.34% | ||
| 10 years | +210.56% |
Indicators
Moving average 5 days
182,536.33
Moving average 20 days
172,670.3
Moving average 50 days
173,945.16
Moving average 100 days
176,426.76
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-4.71%
RSI 9 days
86.78
RSI 14 days
76.85
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+77.99% |
|
|
+51.49% |
|
|
+32.78% |
|
|
+24.42% |
|
|
+23.00% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-4.18% |
|
|
-7.85% |
|
|
-9.13% |
|
|
-10.82% |
|
|
-18.69% |
Price Extremes
| 1 week | 175,664.62 |  | 188,891.5 |
| 1 month | 164,835.38 | | 188,891.5 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 56,459.11 | | 199,354.81 |
Annual variations
| 2026 | +14.91% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
