| Delayed Sao Paulo 01:08:30 18/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 166,525.44 PTS | -0.24% |
|
-3.26% | +3.38% |
| 08-13 | LatAm stocks on track for longest losing streak since 2012 as oil slide weighs | RE |
| 08-12 | LatAm stocks head for longest losing streak since 2019 | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | 167,874.64 | 167,491.07 | 167,100.95 | 166,934.20 | 166,525.44 |
| Volume | 713,097,100 | 802,380,700 | 809,349,300 | 806,546,100 | 527,244,600 |
| Change | -2.50% | -0.23% | -0.23% | -0.10% | -0.24% |
| Opening | 172,180.01 | 167,877.75 | 167,489.21 | 167,099.46 | 166,932.57 |
| High | 172,385.51 | 168,309.55 | 168,515.49 | 167,099.46 | 168,006.60 |
| Low | 167,568.94 | 167,141.82 | 166,196.92 | 164,835.38 | 166,463.50 |
Performance
| 1 week | -3.23% | ||
| Current month | -6.22% | ||
| 1 month | -5.50% | ||
| 3 months | -6.41% | ||
| 6 months | -10.47% | ||
| Current year | +3.61% | ||
| 1 year | +22.43% | ||
| 3 years | +42.91% | ||
| 5 years | +37.74% | ||
| 10 years | +186.34% |
Indicators
Moving average 5 days
168,316.16
Moving average 20 days
174,299.72
Moving average 50 days
172,780.34
Moving average 100 days
178,541.54
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+7.22%
RSI 9 days
24.73
RSI 14 days
32.95
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+70.44% |
|
|
+33.10% |
|
|
+15.48% |
|
|
+11.43% |
|
|
+10.89% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-17.04% |
|
|
-17.06% |
|
|
-17.29% |
|
|
-25.68% |
|
|
-29.66% |
Course Extremes
| 1 week | 164,835.38 |  | 172,935.59 |
| 1 month | 164,835.38 | | 180,679.47 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 56,459.11 | | 199,354.81 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
