| Delayed Sao Paulo 03:11:00 10/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 185,232.73 PTS | -1.14% |
|
+0.02% | +14.97% |
| 09-08 | Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead | RE |
| 09-02 | Brazil leads Latin American rally as election poll cheers markets | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | 185,205.09 | 185,188.13 | 185,147.15 | 187,366.84 | 185,232.73 |
| Volume | 1,093,974,600 | 909,579,800 | 558,405,000 | 740,768,800 | 622,686,700 |
| Change | +3.05% | -0.01% | -0.02% | +1.20% | -1.14% |
| Opening | 179,733.57 | 185,217.53 | 185,191.23 | 185,207.66 | 187,362.44 |
| High | 186,028.06 | 188,891.50 | 186,544.81 | 189,487.70 | 187,362.44 |
| Low | 179,733.57 | 184,718.36 | 183,251.93 | 185,207.66 | 184,810.27 |
Performance
| 1 week | +4.25% | ||
| Current month | +5.61% | ||
| 1 month | +8.61% | ||
| 3 months | +11.09% | ||
| 6 months | +4.46% | ||
| Current year | +16.29% | ||
| 1 year | +32.14% | ||
| 3 years | +62.48% | ||
| 5 years | +65.21% | ||
| 10 years | +211.08% |
Indicators
Moving average 5 days
184,525.94
Moving average 20 days
173,301.99
Moving average 50 days
174,182.2
Moving average 100 days
176,323.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-4.81%
RSI 9 days
86.49
RSI 14 days
76.69
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+75.47% |
|
|
+55.86% |
|
|
+43.63% |
|
|
+21.06% |
|
|
+20.05% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-7.54% |
|
|
-7.68% |
|
|
-11.56% |
|
|
-14.63% |
|
|
-21.00% |
Price Extremes
| 1 week | 179,733.57 |  | 189,487.7 |
| 1 month | 164,835.38 | | 189,487.7 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 56,459.11 | | 199,354.81 |
Annual variations
| 2026 | +14.96% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
