| Market Closed - Sao Paulo 04:17:00 05/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 177,894.97 PTS | -0.06% |
|
+0.75% | +10.41% |
| 08-05 | LatAm stocks down as oil drop counters metal gains, FX mixed | RE |
| 08-01 | LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | 173,885.34 | 177,158.86 | 177,999.00 | 178,000.24 | 177,894.97 |
| Volume | 531,886,700 | 522,176,800 | 332,775,600 | 554,059,900 | 640,853,500 |
| Change | -1.52% | +1.88% | +0.47% | +0.00% | -0.06% |
| Opening | 176,563.85 | 173,890.50 | 177,059.64 | 178,008.70 | 178,002.55 |
| High | 176,563.85 | 177,158.86 | 178,718.91 | 178,556.60 | 180,679.47 |
| Low | 173,885.34 | 173,884.55 | 177,013.85 | 176,783.14 | 177,580.77 |
Performance
| 1 week | +0.75% | ||
| Current month | -0.06% | ||
| 1 month | +2.20% | ||
| 3 months | -4.15% | ||
| 6 months | -2.10% | ||
| Current year | +10.41% | ||
| 1 year | +33.78% | ||
| 3 years | +48.86% | ||
| 5 years | +46.05% | ||
| 10 years | +208.88% |
Indicators
Moving average 5 days
176,987.68
Moving average 20 days
175,158.29
Moving average 50 days
173,128.3
Moving average 100 days
179,220.72
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
60.22
RSI 14 days
57.75
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+7.69% |
|
|
+6.21% |
|
|
+3.14% |
|
|
+2.97% |
|
|
+2.60% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-4.17% |
|
|
-4.35% |
|
|
-4.58% |
|
|
-4.65% |
|
|
-10.43% |
Course Extremes
| 1 week | 173,884.55 |  | 180,679.47 |
| 1 month | 169,972.4 | | 180,679.47 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 56,459.11 | | 199,354.81 |
Monthly variations
Annual variations
| 2026 | +10.41% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
