| Market Closed - Sao Paulo 04:18:00 29/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 176,564.75 PTS | +0.70% |
|
+1.87% | +9.58% |
| 07-16 | LatAm assets decline on firmer dollar; Middle East conflict in focus | RE |
| 07-10 | LatAm assets head for weekly advance as risk appetite improves | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | 177,547.57 | 176,723.62 | 174,041.95 | 175,334.46 | 176,564.75 |
| Volume | 567,123,600 | 477,141,500 | 400,582,900 | 429,495,600 | 503,087,500 |
| Change | +2.44% | -0.46% | -1.52% | +0.74% | +0.70% |
| Opening | 173,330.46 | 177,545.95 | 176,719.62 | 174,048.13 | 175,326.40 |
| High | 177,641.24 | 177,895.77 | 176,719.62 | 175,555.23 | 178,538.64 |
| Low | 173,328.05 | 176,293.25 | 174,041.95 | 174,048.13 | 175,326.40 |
Performance
| 1 week | +1.87% | ||
| Current month | +2.64% | ||
| 1 month | +1.89% | ||
| 3 months | -6.39% | ||
| 6 months | -4.40% | ||
| Current year | +9.58% | ||
| 1 year | +33.63% | ||
| 3 years | +46.91% | ||
| 5 years | +39.81% | ||
| 10 years | +211.58% |
Indicators
Moving average 5 days
176,042.47
Moving average 20 days
174,128.79
Moving average 50 days
173,105.54
Moving average 100 days
179,452.94
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+1.64%
RSI 9 days
53.66
RSI 14 days
53.02
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+5.05% |
|
|
+4.02% |
|
|
+3.85% |
|
|
+3.21% |
|
|
+2.94% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-1.97% |
|
|
-2.08% |
|
|
-2.94% |
|
|
-5.81% |
|
|
-6.31% |
Course Extremes
| 1 week | 173,328.05 |  | 178,538.64 |
| 1 month | 169,665.53 | | 178,538.64 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 55,695.52 | | 199,354.81 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
