| Market Closed - Dubai FM 19:00:04 28/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 5,845.01 PTS | -0.33% |
|
-0.25% | -3.34% |
| 07:54pm | Abu Dhabi, Dubai Stocks Blink Red on US Fed Day | MT |
| 05:57pm | MIDEAST STOCKS-Gulf stocks slide as Ras Tanura refinery attack rattles investors | RE |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 5,859.94 | 5,817.76 | 5,734.19 | 5,751.72 | 5,864.43 |
| Volume | 169,188,160 | 213,459,942 | 140,935,369 | 101,345,026 | 259,664,574 |
| Change | +0.43% | -0.72% | -1.44% | +0.31% | +1.96% |
| Opening | 5,831.97 | 5,858.60 | 5,817.09 | 5,734.19 | 5,752.39 |
| High | 5,860.35 | 5,858.60 | 5,821.38 | 5,757.22 | 5,865.34 |
| Low | 5,813.54 | 5,788.84 | 5,706.94 | 5,714.10 | 5,751.76 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.43% | ||
| 1 month | -3.04% | ||
| 3 months | +0.45% | ||
| 6 months | -0.72% | ||
| Current year | -3.82% | ||
| 1 year | -4.18% | ||
| 3 years | +53.59% | ||
| 5 years | +103.27% | ||
| 10 years | +75.26% |
Indicators
Moving average 5 days
5,805.61
Moving average 20 days
5,862.37
Moving average 50 days
5,892.12
Moving average 100 days
5,909.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.11%
RSI 9 days
32.85
RSI 14 days
36.13
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DFM Index DFMGI increases |
|
|---|---|
|
+9.15% |
|
|
+3.00% |
|
|
+2.11% |
|
|
+1.69% |
|
|
+1.47% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-2.32% |
|
|
-2.96% |
|
|
-3.05% |
|
|
-4.83% |
|
|
-4.99% |
Price Extremes
| 1 week | 5,706.94 |  | 5,872.55 |
| 1 month | 5,706.94 | | 6,017.71 |
| 3 years | 3,778.42 | | 6,785.48 |
| 5 years | 2,851.85 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Annual variations
| 2026 | -3.34% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
