| Market Closed - Athens S.E. 23:12:40 06/11/2026 HKT | 5-day change | 1st Jan Change | ||
| 2,553.35 PTS | -2.22% |
|
-2.51% | +20.40% |
| 04-01 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 04-01 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Quotes 5-day view: GREECE ATHEX COMPOSITE
Delayed Quote Athens S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | 2,602.41 | 2,616.12 | 2,662.45 | 2,611.41 | 2,553.35 |
| Volume | 27,831,525 | 32,811,665 | 47,517,386 | 40,408,719 | 41,311,939 |
| Change | -0.64% | +0.53% | +1.77% | -1.92% | -2.22% |
| Opening | 2,617.13 | 2,591.99 | 2,624.22 | 2,680.18 | 2,572.04 |
| High | 2,637.67 | 2,617.86 | 2,683.19 | 2,683.98 | 2,587.04 |
| Low | 2,602.07 | 2,576.25 | 2,624.22 | 2,597.60 | 2,545.60 |
Performance
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -4.95% | ||
| 3 months | -2.11% | ||
| 6 months | +11.02% | ||
| Current year | +20.40% | ||
| 1 year | +27.77% | ||
| 3 years | +106.35% | ||
| 5 years | +181.56% | ||
| 10 years | +344.90% |
Indicators
Moving average 5 days
2,609.15
Moving average 20 days
2,600.27
Moving average 50 days
2,648.37
Moving average 100 days
2,596.02
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+1.67%
RSI 9 days
49.32
RSI 14 days
48.89
Historical Quotes: GREECE ATHEX COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest GREECE ATHEX COMPOSITE increases |
|
|---|---|
|
+3.36% |
|
|
+3.33% |
|
|
+1.60% |
|
|
+1.17% |
|
|
+0.91% |
The sharpest declines in GREECE ATHEX COMPOSITE. |
|
|---|---|
|
|
-3.33% |
|
|
-3.65% |
|
|
-4.69% |
|
|
-4.74% |
|
|
-4.84% |
Price Extremes
| 1 week | 2,545.6 |  | 2,683.98 |
| 1 month | 2,513.95 | | 2,683.98 |
| 3 years | 1,196.46 | | 2,745.54 |
| 5 years | 778.84 | | 2,745.54 |
| 10 years | 469.55 | | 2,745.54 |
Annual variations
| 2026 | +20.40% | ||
| 2025 | +44.30% | ||
| 2024 | +13.65% | ||
| 2023 | +39.08% | ||
| 2022 | +4.08% | ||
| 2021 | +10.43% | ||
| 2020 | -11.75% | ||
| 2019 | +49.47% | ||
| 2018 | -23.56% | ||
| 2017 | +24.66% | ||
| 2016 | +1.95% | ||
| 2015 | -23.58% | ||
| 2014 | -28.94% | ||
| 2013 | +28.06% | ||
| 2012 | +33.43% | ||
| 2011 | -51.88% | ||
| 2010 | -35.62% | ||
| 2009 | +22.93% | ||
| 2008 | -65.50% | ||
| 2007 | +17.86% | ||
| 2006 | +19.93% | ||
| 2005 | +31.50% | ||
| 2004 | +23.09% |
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Quotes GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
