Quotes MSCI ACWI QUALITY (NETR)
Index
| End-of-day quote MSCI 22:00:00 03/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 4,632.32 GBX | +0.29% |
|
+0.96% | +12.68% |
| Current month | -0.65% | ||
| 1 month | +0.61% |
Quotes 5-day view: MSCI ACWI QUALITY (NETR)
End-of-day quote MSCI| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,562.19 | GBX 4,607.77 | GBX 4,649.34 | GBX 4,652.00 | GBX 4,618.93 |
| Change | -0.28% | +1.00% | +0.90% | +0.06% | -0.71% |
Performance
| 1 week | +0.96% | ||
| Current month | -0.65% | ||
| 1 month | +0.61% | ||
| 3 months | +12.66% | ||
| 6 months | +12.63% | ||
| Current year | +12.68% | ||
| 1 year | +26.51% | ||
| 3 years | +63.98% | ||
| 5 years | +75.15% | ||
| 10 years | +298.70% |
Indicators
Moving average 5 days
4,618.05
Moving average 20 days
4,574.58
Moving average 50 days
4,506.28
Moving average 100 days
4,354.14
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-6.01%
RSI 9 days
64.36
RSI 14 days
62.47
Historical Quotes: MSCI ACWI QUALITY (NETR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,562.19 |  | 4,652 |
| 1 month | 4,441.5 | | 4,652 |
| 3 years | 2,744.76 | | 4,652 |
| 5 years | 2,328.49 | | 4,652 |
| 10 years | 1,156.64 | | 4,652 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +9.96% | ||
| 2024 | +21.24% | ||
| 2023 | +24.97% | ||
| 2022 | -14.09% | ||
| 2021 | +23.21% | ||
| 2020 | +21.02% | ||
| 2019 | +29.87% | ||
| 2018 | -1.61% | ||
| 2017 | +17.26% | ||
| 2016 | +14.77% | ||
| 2007 | +579.77% |
- Stock Market
- Indices
- MSCI ACWI QUALITY (NETR)
- Quotes MSCI ACWI QUALITY (NETR)
Select your edition
All financial news and data tailored to specific country editions
