Quotes OBX
Index
| Market Closed - Monde 22:30:00 20/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 785.82 PTS | -0.47% |
|
+0.05% | +14.30% |
| Current month | +2.40% | ||
| 1 month | -0.42% |
Quotes 5-day view: OBX
Real-time Monde
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | 792.26 | 791.47 | 782.62 | 789.53 | 785.82 |
| Change | +0.87% | -0.10% | -1.12% | +0.88% | -0.47% |
Performance
| 1 week | +0.05% | ||
| Current month | +2.40% | ||
| 1 month | -0.42% | ||
| 3 months | -4.28% | ||
| 6 months | +11.36% | ||
| Current year | +14.30% | ||
| 1 year | +16.93% | ||
| 3 years | +43.72% | ||
| 5 years | +48.95% | ||
| 10 years | +115.88% |
Indicators
Moving average 5 days
785.99
Moving average 20 days
779.72
Moving average 50 days
800.22
Moving average 100 days
807.31
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.73%
RSI 9 days
55.26
RSI 14 days
51.16
% Price Change by Sector
ETF components
DNB OBX UCITS ETF - NOK
Historical Quotes: OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest OBX increases |
|
|---|---|
|
+2.12% |
|
|
+0.94% |
|
|
+0.72% |
|
|
+0.41% |
|
|
+0.30% |
The sharpest declines in OBX. |
|
|---|---|
|
|
-1.78% |
|
|
-2.66% |
|
|
-2.68% |
|
|
-3.45% |
|
|
-53.33% |
Course Extremes
| 1 week | 782.62 |  | 792.26 |
| 1 month | 764.81 | | 792.26 |
| 3 years | 540.12 | | 872.17 |
| 5 years | 511.54 | | 872.17 |
| 10 years | 329.67 | | 872.17 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +14.10% | ||
| 2024 | +5.27% | ||
| 2023 | +3.48% | ||
| 2022 | -1.85% | ||
| 2021 | +25.89% | ||
| 2020 | -6.26% | ||
| 2019 | +9.47% | ||
| 2018 | -4.55% | ||
| 2017 | +14.94% | ||
| 2016 | +9.83% | ||
| 2015 | -0.67% | ||
| 2014 | -0.76% | ||
| 2013 | +17.91% | ||
| 2012 | +10.03% | ||
| 2011 | -15.65% | ||
| 2010 | +13.48% | ||
| 2009 | +64.38% | ||
| 2008 | -54.72% | ||
| 2007 | +10.01% | ||
| 2006 | +29.81% | ||
| 2005 | +35.05% | ||
| 2004 | +31.65% | ||
| 2003 | +41.17% | ||
| 2002 | -31.82% | ||
| 2001 | -17.02% | ||
| 2000 | +9.77% | ||
| 1999 | +42.27% | ||
| 1998 | -25.81% | ||
| 1997 | +27.00% | ||
| 1996 | +30.84% | ||
| 1995 | +0.91% | ||
| 1994 | +4.63% | ||
| 1993 | +45.73% | ||
| 1992 | -17.49% | ||
| 1991 | -8.64% |
- Stock Market
- Indices
- OBX
- Quotes OBX
Select your edition
All financial news and data tailored to specific country editions
