Quotes OBX
Index
| Real-time Monde 22:30:00 04/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 838.46 PTS | -0.29% |
|
-0.12% | +21.96% |
| Current month | -1.03% | ||
| 1 month | +2.92% |
Quotes 5-day view: OBX
Real-time Monde
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 844.55 | 841.21 | 840.87 | 838.46 | 838.46 |
| Change | -0.31% | -0.40% | -0.04% | -0.29% | -0.29% |
Performance
| 1 week | -0.12% | ||
| Current month | -1.03% | ||
| 1 month | +2.92% | ||
| 3 months | +3.06% | ||
| 6 months | +6.44% | ||
| Current year | +21.96% | ||
| 1 year | +24.05% | ||
| 3 years | +47.41% | ||
| 5 years | +53.73% | ||
| 10 years | +133.55% |
Indicators
Moving average 5 days
842.46
Moving average 20 days
835.65
Moving average 50 days
810.05
Moving average 100 days
807.77
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-3.66%
RSI 9 days
59.91
RSI 14 days
62.28
% Price Change by Sector
ETF components
DNB OBX UCITS ETF - NOK
Historical Quotes: OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 838.46 |  | 847.2 |
| 1 month | 811.83 | | 847.2 |
| 3 years | 540.12 | | 872.17 |
| 5 years | 511.54 | | 872.17 |
| 10 years | 329.67 | | 872.17 |
Annual variations
| 2026 | +21.96% | ||
| 2025 | +14.10% | ||
| 2024 | +5.27% | ||
| 2023 | +3.48% | ||
| 2022 | -1.85% | ||
| 2021 | +25.89% | ||
| 2020 | -6.26% | ||
| 2019 | +9.47% | ||
| 2018 | -4.55% | ||
| 2017 | +14.94% | ||
| 2016 | +9.83% | ||
| 2015 | -0.67% | ||
| 2014 | -0.76% | ||
| 2013 | +17.91% | ||
| 2012 | +10.03% | ||
| 2011 | -15.65% | ||
| 2010 | +13.48% | ||
| 2009 | +64.38% | ||
| 2008 | -54.72% | ||
| 2007 | +10.01% | ||
| 2006 | +29.81% | ||
| 2005 | +35.05% | ||
| 2004 | +31.65% | ||
| 2003 | +41.17% | ||
| 2002 | -31.82% | ||
| 2001 | -17.02% | ||
| 2000 | +9.77% | ||
| 1999 | +42.27% | ||
| 1998 | -25.81% | ||
| 1997 | +27.00% | ||
| 1996 | +30.84% | ||
| 1995 | +0.91% | ||
| 1994 | +4.63% | ||
| 1993 | +45.73% | ||
| 1992 | -17.49% | ||
| 1991 | -8.64% |
- Stock Market
- Indices
- OBX
- Quotes OBX
Select your edition
All financial news and data tailored to specific country editions
