| Market Closed - Xetra 23:50:00 19/10/2026 HKT | After hours 01:17:04 | |||
| 18,210.22 PTS | +0.07% |
|
18,189.39 | -0.11% |
| 11:49pm | Frankfurt Stocks Close: Recent Recovery Proves Unsustainable, DAX Falls | DP |
| 10-14 | Frankfurt stocks close: High US inflation caps gains | DP |
Components: SDAX
 | 4.69B | +0.85% | +1.06% | -3.84% | |
| 4.65B | 0.00% | -0.24% | +8.79% | |
| 4.48B | +3.76% | +25.03% | +70.64% | |
| 4.17B | +3.66% | +5.81% | +68.87% | |
| 3.86B | -2.61% | -2.79% | -20.00% | |
| 3.62B | +1.17% | +3.61% | -11.02% | |
| 3.54B | -0.76% | +3.02% | +1.27% | |
| 3.23B | 0.00% | +0.80% | -18.10% | |
| 2.95B | +1.18% | +1.24% | +6.33% | |
| 2.79B | -0.82% | -1.63% | +31.51% | |
| 2.53B | -0.45% | +2.91% | -38.00% | |
| 2.52B | -0.15% | +0.30% | -1.02% | |
| 2.25B | -3.90% | -7.36% | +62.56% | |
| 2.15B | -3.08% | +9.96% | +36.42% | |
| 2.11B | +0.13% | -1.04% | -3.68% | |
| 1.85B | +0.80% | +1.05% | +5.68% | |
| 1.77B | -1.30% | +3.39% | -6.92% | |
| 1.76B | +0.10% | -17.27% | +38.04% | |
| 1.74B | +1.26% | -8.33% | +30.53% | |
| 1.73B | +3.88% | +10.76% | +19.35% | |
| 1.69B | +1.86% | +11.93% | +25.14% | |
| 1.63B | +1.91% | +1.91% | -11.50% | |
| 1.63B | +0.22% | +4.35% | -21.06% | |
| 1.56B | +0.69% | +6.73% | +4.06% | |
| 1.53B | -1.47% | -6.94% | +13.56% | |
| 1.49B | -0.23% | -0.08% | -19.24% | |
| 1.44B | -1.90% | +5.48% | -12.21% | |
| 1.4B | -1.57% | -1.38% | -12.19% | |
| 1.35B | -2.05% | +2.14% | -32.01% | |
| 1.34B | -0.30% | -0.15% | +14.91% | |
| 1.28B | +1.15% | -0.57% | +52.02% | |
| 1.26B | +1.36% | +0.12% | -27.45% | |
| 1.25B | +0.94% | -0.46% | -1.38% | |
| 1.24B | +0.21% | +0.86% | +15.87% | |
| 1.11B | -1.35% | +4.28% | +43.46% | |
| 1.11B | -1.00% | -1.00% | +9.80% | |
| 1.1B | +0.10% | -0.68% | -33.57% | |
| 1.1B | +0.03% | +7.00% | - | |
| 1.06B | -0.33% | -1.11% | -13.41% | |
| 1.05B | +1.46% | +2.69% | +35.28% | |
| 940M | -3.35% | +6.99% | -40.00% | |
| 898M | +1.33% | +4.70% | -15.33% | |
| 866M | +0.18% | +2.36% | +8.48% | |
| 842M | +3.42% | -7.48% | - | |
| 782M | +1.10% | +1.85% | +45.20% | |
| 739M | +1.17% | +3.19% | -14.69% | |
| 732M | -4.14% | -8.93% | +62.94% | |
| 727M | +0.89% | +0.89% | -14.82% | |
| 727M | +0.71% | -4.30% | +38.24% | |
| 724M | +2.70% | -3.06% | +33.33% | |
| 702M | +3.29% | +2.65% | -16.17% | |
| 616M | -0.32% | -3.96% | -22.60% | |
| 581M | +0.96% | +16.08% | -38.71% | |
| 576M | -0.69% | -0.69% | +2.37% | |
| 525M | -0.35% | -0.59% | -9.31% | |
| 513M | +2.49% | +6.91% | -51.74% | |
| 512M | -1.17% | +1.90% | -34.91% | |
| 497M | -2.60% | -0.40% | +2.88% | |
| 491M | -1.05% | -22.21% | -44.16% | |
| 490M | +2.25% | +16.38% | -49.81% | |
| 466M | -0.22% | -0.51% | -33.10% | |
| 452M | -3.82% | -3.56% | -31.83% | |
| 440M | -1.12% | +3.23% | -21.96% | |
| 376M | -1.22% | +0.50% | -9.38% | |
| 370M | -4.65% | -6.24% | -36.92% | |
| 365M | -1.81% | -1.07% | -26.60% | |
| 364M | -3.11% | -7.68% | +47.15% | |
| 330M | -4.17% | -16.97% | +105.72% | |
| 286M | -1.73% | -1.16% | -29.56% | |
Headlines
- Stock Market
- Indices
- SDAX
- Components SDAX
Select your edition
All financial news and data tailored to specific country editions
