| Market Closed - Swiss Exchange 04:06:00 15/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 19,956.67 PTS | +1.17% |
|
+2.05% | +9.53% |
| 10-14 | Swiss Stocks Extend Gains; Galderma Agrees $1.5 Billion Purchase of US Skincare Brand | MT |
| 10-14 | Chinese Shares Open Lower as Global Tech Rout Deepens | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | 19,338.33 | 19,542.69 | 19,652.30 | 19,725.15 | 19,956.67 |
| Volume | 36,520,011 | 26,841,670 | 24,598,246 | 31,207,740 | 30,426,705 |
| Change | -1.11% | +1.06% | +0.56% | +0.37% | +1.17% |
| Opening | 19,413.96 | 19,531.02 | 19,602.34 | 19,777.23 | 19,740.99 |
| High | 19,466.65 | 19,562.52 | 19,669.86 | 19,888.14 | 19,981.26 |
| Low | 19,313.54 | 19,467.34 | 19,579.56 | 19,702.89 | 19,740.99 |
Performance
| 1 week | +2.05% | ||
| Current month | +1.76% | ||
| 1 month | +2.14% | ||
| 3 months | -0.40% | ||
| 6 months | +7.00% | ||
| Current year | +9.53% | ||
| 1 year | +16.38% | ||
| 3 years | +40.14% | ||
| 5 years | +29.93% | ||
| 10 years | +125.85% |
Indicators
Moving average 5 days
19,562.79
Moving average 20 days
19,597.39
Moving average 50 days
19,948.03
Moving average 100 days
19,833.36
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.62%
RSI 9 days
53.07
RSI 14 days
49.25
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SPI increases |
|
|---|---|
|
+10.43% |
|
|
+7.57% |
|
|
+5.06% |
|
|
+4.37% |
|
|
+4.10% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-3.02% |
|
|
-3.09% |
|
|
-4.64% |
|
|
-5.70% |
|
|
-9.40% |
Price Extremes
| 1 week | 19,313.54 |  | 19,981.26 |
| 1 month | 19,284.79 | | 19,981.26 |
| 3 years | 13,451.76 | | 20,636.94 |
| 5 years | 12,797.41 | | 20,636.94 |
| 10 years | 8,325.32 | | 20,636.94 |
Annual variations
| 2026 | +9.53% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
