| Delayed Swiss Exchange 20:09:00 17/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 20,223.68 PTS | -0.43% |
|
-1.76% | +11.00% |
| 08-14 | Swiss Blue-chip Index Closes Week Downbeat; VZ Group Jumps | MT |
| 08-13 | Swiss Market Index Bounces Back; Swissquote Group Drops | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | 20,511.96 | 20,370.95 | 20,413.39 | 20,310.57 | 20,223.68 |
| Volume | 37,324,952 | 36,076,668 | 36,558,587 | 32,184,818 | 16,790,871 |
| Change | -0.36% | -0.69% | +0.21% | -0.50% | -0.43% |
| Opening | 20,588.21 | 20,485.90 | 20,393.82 | 20,433.91 | 20,266.33 |
| High | 20,636.94 | 20,485.90 | 20,472.30 | 20,446.54 | 20,313.20 |
| Low | 20,507.90 | 20,339.51 | 20,391.10 | 20,256.31 | 20,222.68 |
Performance
| 1 week | -0.97% | ||
| Current month | +0.74% | ||
| 1 month | +1.37% | ||
| 3 months | +8.70% | ||
| 6 months | +8.25% | ||
| Current year | +11.48% | ||
| 1 year | +21.63% | ||
| 3 years | +38.59% | ||
| 5 years | +27.31% | ||
| 10 years | +125.13% |
Indicators
Moving average 5 days
20,438.51
Moving average 20 days
20,277.01
Moving average 50 days
19,941.55
Moving average 100 days
19,241
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.86%
RSI 9 days
56.02
RSI 14 days
58.34
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SPI increases |
|
|---|---|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+6.79% |
|
|
+6.10% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-14.53% |
|
|
-16.36% |
|
|
-17.30% |
|
|
-50.00% |
|
|
-75.00% |
Course Extremes
| 1 week | 20,222.68 |  | 20,636.94 |
| 1 month | 19,761.38 | | 20,636.94 |
| 3 years | 13,451.76 | | 20,636.94 |
| 5 years | 12,797.41 | | 20,636.94 |
| 10 years | 8,325.32 | | 20,636.94 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
