|
Market Closed -
NYSE
04:10:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.020 USD | 0.00% |
|
-6.17% | -46.02% |
| 08-12 | Tranche Update on ACCESS Newswire Inc.'s Equity Buyback Plan announced on December 4, 2025. | CI |
| 08-11 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$5.350 | US$5.330 | US$4.990 | US$5.020 | US$5.020 |
| Volume | 2,602 | 7,093 | 9,680 | 153,616 | 24,415 |
| Change | +1.13% | -0.37% | -6.38% | +0.60% | 0.00% |
| Opening | US$5.140 | US$5.220 | US$5.210 | US$5.000 | US$4.930 |
| High | US$5.450 | US$5.400 | US$5.260 | US$5.115 | US$5.130 |
| Low | US$5.140 | US$5.114 | US$4.910 | US$4.950 | US$4.930 |
Performance
| 1 week | -6.17% | ||
| Current month | -7.89% | ||
| 1 month | -22.77% | ||
| 3 months | -19.03% | ||
| 6 months | -30.85% | ||
| Current year | -46.02% | ||
| 1 year | -53.90% | ||
| 3 years | -75.56% | ||
| 5 years | -82.07% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
24,415
Estimated daily volume
24,415
Avg. Volume 20 sessions
29,620
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
148,692.4
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,213,066
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
78.86 %
Free-Float capitalization (USD)
15,152,247
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
5.196
Moving average 20 days
5.151
Moving average 50 days
6.121
Moving average 100 days
6.56
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+21.94%
Price spread / (MMA100)
+30.68%
RSI 9 days
36.7
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.17% | -53.90% | -75.56% | 19.21M | |
| -0.48% | -8.10% | +0.18% | +8.12% | 200B | |
| -0.96% | +9.37% | +39.56% | +396.44% | 111B | |
| -6.13% | +5.39% | -23.92% | - | 49.15B | |
| -2.27% | -3.91% | -15.20% | +80.92% | 17.68B | |
| -1.22% | +19.79% | +283.30% | +388.08% | 15.41B | |
| +1.62% | -2.54% | +7.89% | +8.57% | 14.86B | |
| -2.69% | -0.95% | +3.87% | +1,727.96% | 6.2B | |
| -5.05% | -7.33% | +22.84% | +5.11% | 5.59B | |
| +0.83% | -0.58% | -10.03% | +117.75% | 5.34B | |
| Average | -1.10% | +0.60% | +25.46% | +295.27% | 42.51B | |
| Weighted average by Cap. | -0.66% | -0.40% | +17.77% | +171.50% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8304929ad66903e4964699.Vd_fAh6ZPJLvL3CuvHmoevTydG3ua477DZ3hJ3dZZ7Y.P7e5Sy7sBaC5FgHW2ybsJcK9ITKiGN2eWd6UH0AhD4846KhbdvVw-IdZNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:25 | 5.020 | 200 | 20,815 |
| 03:55:27 | 5.130 | 100 | 20,615 |
| 03:55:27 | 5.040 | 100 | 20,515 |
| 03:55:14 | 5.037 | 200 | 20,415 |
| 03:53:04 | 5.020 | 353 | 20,215 |
| 03:51:58 | 5.020 | 200 | 19,862 |
| 03:50:59 | 5.040 | 1,795 | 19,662 |
| 03:50:59 | 5.040 | 100 | 17,867 |
| 03:50:59 | 5.040 | 100 | 17,767 |
| 03:49:59 | 5.000 | 100 | 17,667 |
Price Extremes
| 1 week | 4.91 |  | 5.26 |
| 1 month | 4.74 | | 5.96 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.35 |
| 3 years | 4.74 | | 20.94 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -46.02% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
