|
Market Closed -
NYSE
04:10:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.330 USD | -0.37% |
|
-6.65% | -42.69% |
| 08-12 | Tranche Update on ACCESS Newswire Inc.'s Equity Buyback Plan announced on December 4, 2025. | CI |
| 08-11 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$5.450 | US$5.270 | US$5.290 | US$5.350 | US$5.330 |
| Volume | 20,751 | 12,625 | 23,165 | 2,602 | 7,093 |
| Change | -4.55% | -3.30% | +0.38% | +1.13% | -0.37% |
| Opening | US$5.680 | US$5.470 | US$5.270 | US$5.140 | US$5.220 |
| High | US$5.730 | US$5.470 | US$5.490 | US$5.450 | US$5.400 |
| Low | US$5.450 | US$5.220 | US$5.110 | US$5.140 | US$5.114 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.65% | ||
| Current month | -2.20% | ||
| 1 month | -19.85% | ||
| 3 months | -15.26% | ||
| 6 months | -28.12% | ||
| Current year | -42.69% | ||
| 1 year | -50.92% | ||
| 3 years | -74.63% | ||
| 5 years | -80.41% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
7,093
Estimated daily volume
7,093
Avg. Volume 20 sessions
26,956
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
143,675.48
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,399,530
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
78.86 %
Free-Float capitalization (USD)
16,087,944
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
5.414
Moving average 20 days
5.316
Moving average 50 days
6.215
Moving average 100 days
6.654
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+24.84%
RSI 9 days
46.89
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -6.65% | -50.92% | -74.63% | 20.4M | |
| -1.97% | +1.26% | +6.24% | +17.02% | 213B | |
| -1.96% | -6.98% | +32.83% | +335.88% | 99.32B | |
| +5.68% | +6.09% | +2.15% | - | 49.29B | |
| -0.03% | -1.59% | -0.89% | +95.01% | 18.4B | |
| -1.63% | -3.30% | +4.28% | +7.70% | 15B | |
| +2.81% | +1.13% | +250.16% | +320.29% | 13.22B | |
| -1.43% | -2.41% | +8.44% | +1,380.36% | 6.18B | |
| -1.55% | -8.23% | +27.82% | +10.04% | 5.94B | |
| +1.22% | -1.64% | -5.01% | +117.00% | 5.44B | |
| Average | -0.26% | -1.70% | +27.51% | +245.41% | 42.61B | |
| Weighted average by Cap. | -1.32% | -0.61% | +19.34% | +138.80% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84aca2be38af300.Dij2DZ48fJnRy0b2yL5om6Y1D2M4KQOtvRzWA9rN0B8.YxnHe6ZLOPi0jDSAj-Qa9YsHdQp2S07Az1q0dIqqgkh2ELNp1kYj0rybCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:21 | 5.330 | 100 | 5,146 |
| 02:47:07 | 5.330 | 100 | 5,046 |
| 02:47:07 | 5.330 | 100 | 4,946 |
| 02:47:07 | 5.330 | 100 | 4,846 |
| 02:47:07 | 5.320 | 100 | 4,746 |
| 02:47:07 | 5.330 | 331 | 4,646 |
| 02:47:07 | 5.330 | 200 | 4,315 |
| 02:47:07 | 5.330 | 400 | 4,115 |
| 02:47:07 | 5.330 | 200 | 3,715 |
| 02:47:07 | 5.330 | 400 | 3,515 |
Price Extremes
| 1 week | 5.11 |  | 5.73 |
| 1 month | 4.74 | | 7.19 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.35 |
| 3 years | 4.74 | | 21 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -42.69% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
