|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.00 LKR | +0.17% |
|
+5.34% | -22.72% |
Quotes 5-day view: ACL Plastics PLC
End-of-day quote Colombo S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 141.00 | LKR 145.00 | LKR 145.25 | LKR 147.75 | LKR 148.00 |
| Volume | 3,267 | 76,424 | 11,050 | 3,099 | 8,696 |
| Change | +0.36% | +2.84% | +0.17% | +1.72% | +0.17% |
| Opening | LKR 144.50 | LKR 144.00 | LKR 147.50 | LKR 148.00 | LKR 148.00 |
| High | LKR 144.50 | LKR 148.00 | LKR 148.00 | LKR 148.00 | LKR 148.75 |
| Low | LKR 141.00 | LKR 142.50 | LKR 143.75 | LKR 147.00 | LKR 146.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +5.34% | ||
| Current month | +5.34% | ||
| 1 month | -0.84% | ||
| 3 months | -3.90% | ||
| 6 months | -12.94% | ||
| Current year | -22.72% | ||
| 1 year | +100.00% | ||
| 3 years | +270.70% | ||
| 5 years | +464.35% | ||
| 10 years | +674.87% |
Volumes
marketsDaily volume
8,696
Avg. Volume 20 sessions
11,975
Avg. Volume 20 sessions LKR
1,772,300
Avg. Volume 20 sessions USD
5,285
Record volume 1
11,388,000
Record volume 2
7,513,000
Record volume 3
6,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
6,234,500,019
Market Cap (USD)
18,588,530
Net sales ()
2,441,285,566
Net sales (USD)
7,278,837
Number of employees
52
Sales / Employee (LKR)
46,947,799
Sales / Employee (USD)
139,978
Free-Float
21.51 %
Free-Float capitalization (LKR)
1,340,950,304
Free-Float capitalization (USD)
3,998,123
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
145.4
Moving average 20 days
142.23
Moving average 50 days
145.69
Moving average 100 days
144.17
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.59%
RSI 9 days
66.34
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +5.34% | +100.00% | +270.70% | 18.59M | |
| +1.20% | +4.83% | +70.45% | +253.93% | 42.57B | |
| +1.62% | +21.72% | +339.19% | +445.45% | 8.45B | |
| -0.64% | +5.92% | +3.25% | +79.32% | 7.06B | |
| -3.50% | +18.73% | +88.69% | +166.39% | 6.15B | |
| +0.52% | +6.90% | +115.99% | +261.43% | 5.7B | |
| +0.54% | +12.54% | +46.53% | +133.13% | 5.65B | |
| +3.59% | +21.60% | +175.30% | +198.15% | 5.26B | |
| +0.88% | +9.86% | +58.49% | -11.30% | 4.74B | |
| -0.46% | -5.95% | -4.25% | +9.53% | 4.71B | |
| Average | +0.39% | +9.50% | +99.36% | +180.67% | 9.03B | |
| Weighted average by Cap. | +0.73% | +8.51% | +94.55% | +215.23% |
Historical Quotes: ACL Plastics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142.5 |  | 148.75 |
| 1 month | 135 | | 149.5 |
| Current year | 115.25 | | 204.75 |
| 1 year | 73.5 | | 204.75 |
| 3 years | 33.5 | | 204.75 |
| 5 years | 18 | | 204.75 |
| 10 years | 6.7 | | 204.75 |
Monthly variations
Annual variations
| 2026 | -22.72% | ||
| 2025 | +235.38% | ||
| 2024 | +65.27% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- APLA.N0000 Stock
- Quotes ACL Plastics PLC
Select your edition
All financial news and data tailored to specific country editions
